≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / K線比較(日)

4724 宣捷幹細胞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.99.97-0.07-0.7%4.51%9.9710.159.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8583.67萬721.18張/筆9.870.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6362.05萬521.22張/筆9.81-0.13 (-1.29%)

連續漲跌: 連3跌  ( -0.45元 / -4.35%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.9-0.07-0.7%-0.7%48625.83+284.52+0.59%+0.59%-1.29%-1.29%
'26/10/139.97-0.13-1.29%-1.98%48341.31-960.65-1.95%-1.37%+0.66%-0.61%
'26/10/1210.1-0.25-2.42%-4.35%49301.96-11.48-0.02%-1.39%-2.4%-2.95%
'26/10/0810.35+0.15+1.47%-2.94%49313.44-492.93-0.99%-2.37%+2.46%-0.57%
'26/10/0710.2+0.05+0.49%-2.46%49806.37-16.18-0.03%-2.4%+0.52%-0.06%
'26/10/0610.15-0.25-2.4%-4.81%49822.55+110.51+0.22%-2.19%-2.62%-2.62%
'26/10/0510.4+0.15+1.46%-3.41%49712.04+1236.3+2.55%+0.31%-1.09%-3.72%
'26/10/0210.25+0.91+9.74%+6%48475.74+122.25+0.25%+0.56%+9.49%+5.43%
'26/10/019.34+0.04+0.43%+6.45%48353.49+413.36+0.86%+1.43%-0.43%+5.02%
'26/09/309.3+0.45+5.08%+11.9%47940.13+308.17+0.65%+2.09%+4.43%+9.78%
'26/09/298.85+0.07+0.8%+12.8%47631.96-392.64-0.82%+1.25%+1.62%+11.5%
'26/09/248.78-0.45-4.88%+7.26%48024.6-132.69-0.28%+0.97%-4.6%+6.29%
'26/09/239.23-0.12-1.28%+5.88%48157.29+357.12+0.75%+1.73%-2.03%+4.16%
'26/09/229.35-0.37-3.81%+1.85%47800.17+81.33+0.17%+1.9%-3.98%-0.05%
'26/09/219.72-0.48-4.71%-2.94%47718.84+538.09+1.14%+3.06%-5.85%-6%
'26/09/1810.2-0.1-0.97%-3.88%47180.75+892.75+1.93%+5.05%-2.9%-8.93%
'26/09/1710.3+1.43+16.12%+11.6%46288+439.1+0.96%+6.06%+15.2%+5.56%
'26/09/168.87-0.06-0.67%+10.9%45848.9+337.41+0.74%+6.84%-1.41%+4.02%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.93-0.02-0.22%+10.6%45511.49-351.03-0.77%+6.03%+0.55%+4.59%
'26/09/148.95+0.26+2.99%+13.9%45862.52-322.33-0.7%+5.29%+3.69%+8.64%
'26/09/118.69-0.21-2.36%+11.2%46184.85-755.64-1.61%+3.59%-0.75%+7.65%
'26/09/108.900%+11.2%46940.49-242.87-0.51%+3.06%+0.51%+8.18%
'26/09/098.9+0.17+1.95%+13.4%47183.36+77.58+0.16%+3.23%+1.79%+10.2%
'26/09/088.73+0.01+0.11%+13.5%47105.78-220.49-0.47%+2.75%+0.58%+10.8%
'26/09/078.72-0.18-2.02%+11.2%47326.27+775.14+1.67%+4.46%-3.69%+6.78%
'26/09/048.9+0.1+1.14%+12.5%46551.13+693.47+1.51%+6.04%-0.37%+6.46%
'26/09/038.8-0.12-1.35%+11%45857.66-307.06-0.67%+5.33%-0.68%+5.66%
'26/09/028.92-0.29-3.15%+7.49%46164.72-784-1.67%+3.57%-1.48%+3.92%
'26/09/019.21-0.08-0.86%+6.57%46948.72+820.25+1.78%+5.41%-2.64%+1.15%
'26/08/319.29+0.09+0.98%+7.61%46128.47-202.98-0.44%+4.95%+1.42%+2.66%
'26/08/289.2+0.19+2.11%+9.88%46331.45+356.23+0.77%+5.77%+1.34%+4.11%
'26/08/279.01-0.31-3.33%+6.22%45975.22+142.6+0.31%+6.09%-3.64%+0.13%
'26/08/269.3200%+6.22%45832.62+663.16+1.47%+7.65%-1.47%-1.43%
'26/08/259.32+0.01+0.11%+6.34%45169.46+407.14+0.91%+8.63%-0.8%-2.29%
'26/08/249.31+0.05+0.54%+6.91%44762.32-461.97-1.02%+7.52%+1.56%-0.61%
'26/08/219.26+0.46+5.23%+12.5%45224.29+290.55+0.65%+8.22%+4.58%+4.28%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.8+0.06+0.69%+13.3%44933.74+214.39+0.48%+8.74%+0.21%+4.54%
'26/08/198.74+0.12+1.39%+14.8%44719.35-589.33-1.3%+7.32%+2.69%+7.53%
'26/08/188.62-0.08-0.92%+13.8%45308.68-548.59-1.2%+6.04%+0.28%+7.76%
'26/08/178.7-0.24-2.68%+10.7%45857.27+46.26+0.1%+6.14%-2.78%+4.59%
'26/08/148.94-0.01-0.11%+10.6%45811.01-210.47-0.46%+5.66%+0.35%+4.96%
'26/08/138.95-0.4-4.28%+5.88%46021.48+503.41+1.11%+6.83%-5.39%-0.95%
'26/08/129.35+0.41+4.59%+10.7%45518.07+397.35+0.88%+7.77%+3.71%+2.97%
'26/08/118.94-0.03-0.33%+10.4%45120.72+191.96+0.43%+8.23%-0.76%+2.14%
'26/08/108.97+0.03+0.34%+10.7%44928.76+702.85+1.59%+9.95%-1.25%+0.79%
'26/08/078.94-0.15-1.65%+8.91%44225.91-170.79-0.38%+9.53%-1.27%-0.61%
'26/08/069.09-0.01-0.11%+8.79%44396.7-214.9-0.48%+9%+0.37%-0.21%
'26/08/059.1-0.25-2.67%+5.88%44611.6+1250.94+2.88%+12.1%-5.55%-6.26%
'26/08/049.35+0.16+1.74%+7.73%43360.66-25.75-0.06%+12.1%+1.8%-4.35%
'26/08/039.19+0.1+1.1%+8.91%43386.41+266.66+0.62%+12.8%+0.48%-3.86%
'26/07/319.09+0.09+1%+10%43119.75+3186.45+7.98%+21.8%-6.98%-11.8%
'26/07/30900%+10%39933.3-105.88-0.26%+21.4%+0.26%-11.4%
'26/07/299-0.09-0.99%+8.91%40039.18-1564.18-3.76%+16.9%+2.77%-7.97%
'26/07/289.09-0.31-3.3%+5.32%41603.36-2030.83-4.65%+11.4%+1.35%-6.12%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.4-0.32-3.29%+1.85%43634.19-20.65-0.05%+11.4%-3.24%-9.54%
'26/07/249.72+0.01+0.1%+1.96%43654.84-1195.97-2.67%+8.42%+2.77%-6.46%
'26/07/239.71-0.01-0.1%+1.85%44850.81+25.03+0.06%+8.48%-0.16%-6.63%
'26/07/229.72+0.16+1.67%+3.56%44825.78+592.91+1.34%+9.93%+0.33%-6.37%
'26/07/219.56-0.23-2.35%+1.12%44232.87+1783.17+4.2%+14.5%-6.55%-13.4%
'26/07/209.79+0.01+0.1%+1.23%42449.7-221.57-0.52%+14%+0.62%-12.7%
'26/07/179.78-0.37-3.65%-2.46%42671.27-2953.71-6.47%+6.58%+2.82%-9.04%
'26/07/1610.15+0.17+1.7%-0.8%45624.98-6.61-0.01%+6.56%+1.71%-7.36%
'26/07/159.9800%-0.8%45631.59+893.64+2%+8.69%-2%-9.49%
'26/07/149.98-0.07-0.7%-1.49%44737.95-642.57-1.42%+7.15%+0.72%-8.64%
'26/07/1310.0500%-1.49%45380.52+25.91+0.06%+7.21%-0.06%-8.71%
'26/07/0910.05+0.15+1.52%0%45354.61-379.8-0.83%+6.32%+2.35%-6.32%
'26/07/089.9-0.2-1.98%-1.98%45734.41+255.3+0.56%+6.92%-2.54%-8.9%
'26/07/0710.1-0.15-1.46%-3.41%45479.11-1077.28-2.31%+4.45%+0.85%-7.86%
'26/07/0610.25+0.1+0.99%-2.46%46556.39-224.23-0.48%+3.94%+1.47%-6.41%
'26/07/0310.1500%-2.46%46780.62+36.46+0.08%+4.03%-0.08%-6.49%
'26/07/0210.1500%-2.46%46744.16-274.83-0.58%+3.42%+0.58%-5.88%
'26/07/0110.15+0.05+0.5%-1.98%47018.99+893.08+1.94%+5.42%-1.44%-7.4%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.1-0.05-0.49%-2.46%46125.91+1126.01+2.5%+8.06%-2.99%-10.5%
'26/06/2910.15-0.1-0.98%-3.41%44999.9+428.14+0.96%+9.1%-1.94%-12.5%
'26/06/2610.25+0.15+1.49%-1.98%44571.76-1683.5-3.64%+5.12%+5.13%-7.11%
'26/06/2510.1-0.6-5.61%-7.48%46255.26+211.66+0.46%+5.61%-6.07%-13.1%
'26/06/2410.7+0.75+7.54%-0.5%46043.6-1057.05-2.24%+3.24%+9.78%-3.74%
'26/06/239.95-0.1-1%-1.49%47100.65-640.86-1.34%+1.85%+0.34%-3.34%
'26/06/2210.05+0.56+5.9%+4.32%47741.51+1276.31+2.75%+4.65%+3.15%-0.33%
'26/06/189.49+0.1+1.06%+5.43%46465.2+587.81+1.28%+5.99%-0.22%-0.56%
'26/06/179.39-0.55-5.53%-0.4%45877.39+68.2+0.15%+6.15%-5.68%-6.55%
'26/06/169.94+0.58+6.2%+5.77%45809.19+412.2+0.91%+7.11%+5.29%-1.34%
'26/06/159.36-0.53-5.36%+0.1%45396.99+1227.95+2.78%+10.1%-8.14%-9.99%
'26/06/129.89-0.71-6.7%-6.6%44169.04+1019.58+2.36%+12.7%-9.06%-19.3%
'26/06/1110.6-0.35-3.2%-9.59%43149.46-76.08-0.18%+12.5%-3.02%-22.1%
'26/06/1010.95-0.25-2.23%-11.6%43225.54-1478.9-3.31%+8.77%+1.08%-20.4%
'26/06/0911.2-0.25-2.18%-13.5%44704.44+1201.66+2.76%+11.8%-4.94%-25.3%
'26/06/0811.45+0.05+0.44%-13.2%43502.78-1568.16-3.48%+7.89%+3.92%-21%
'26/06/0511.4-0.3-2.56%-15.4%45070.94-606.52-1.33%+6.45%-1.23%-21.8%
'26/06/0411.7-0.1-0.85%-16.1%45677.46-781.7-1.68%+4.66%+0.83%-20.8%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.8-0.3-2.48%-18.2%46459.16+901.85+1.98%+6.74%-4.46%-24.9%
'26/06/0212.1+0.05+0.41%-17.8%45557.31+219.4+0.48%+7.25%-0.07%-25.1%
'26/06/0112.05-0.2-1.63%-19.2%45337.91+604.97+1.35%+8.7%-2.98%-27.9%
'26/05/2912.25-0.2-1.61%-20.5%44732.94+1096.5+2.51%+11.4%-4.12%-31.9%
'26/05/2812.45-0.05-0.4%-20.8%43636.44-620.36-1.4%+9.87%+1%-30.7%
'26/05/2712.5-0.95-7.06%-26.4%44256.8+731.43+1.68%+11.7%-8.74%-38.1%
'26/05/2613.45-0.6-4.27%-29.5%43525.37-119.03-0.27%+11.4%-4%-41%
'26/05/2514.05+0.55+4.07%-26.7%43644.4+1376.43+3.26%+15%+0.81%-41.7%
'26/05/2213.5+1.35+11.11%-18.5%42267.97+899.76+2.18%+17.5%+8.93%-36.1%
'26/05/2112.15-0.2-1.62%-19.8%41368.21+1347.39+3.37%+21.5%-4.99%-41.3%
'26/05/2012.3500%-19.8%40020.82-154.74-0.39%+21%+0.39%-40.9%
'26/05/1912.35-0.15-1.2%-20.8%40175.56-716.26-1.75%+18.9%+0.55%-39.7%
'26/05/1812.5-0.05-0.4%-21.1%40891.82-280.54-0.68%+18.1%+0.28%-39.2%
'26/05/1512.55-0.05-0.4%-21.4%41172.36-579.39-1.39%+16.5%+0.99%-37.9%
'26/05/1412.6-0.25-1.95%-23%41751.75+377.25+0.91%+17.5%-2.86%-40.5%
'26/05/1312.85-0.2-1.53%-24.1%41374.5-523.82-1.25%+16.1%-0.28%-40.2%
'26/05/1213.05+0.3+2.35%-22.4%41898.32+108.26+0.26%+16.4%+2.09%-38.7%
'26/05/1112.75-0.3-2.3%-24.1%41790.06+186.12+0.45%+16.9%-2.75%-41%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.05+0.1+0.77%-23.6%41603.94-329.84-0.79%+16%+1.56%-39.5%
'26/05/0712.95+0.1+0.78%-23%41933.78+794.93+1.93%+18.2%-1.15%-41.2%
'26/05/0612.85-0.3-2.28%-24.7%41138.85+369.56+0.91%+19.3%-3.19%-44%
'26/05/0513.1500%-24.7%40769.29+64.15+0.16%+19.5%-0.16%-44.2%
'26/05/0413.15-0.6-4.36%-28%40705.14+1778.51+4.57%+24.9%-8.93%-52.9%
'26/04/3013.75-0.2-1.43%-29%38926.63-376.87-0.96%+23.7%-0.47%-52.8%
'26/04/2913.9500%-29%39303.5-218.23-0.55%+23%+0.55%-52.1%
'26/04/2813.9500%-29%39521.73-94.9-0.24%+22.7%+0.24%-51.8%
'26/04/2713.95-0.2-1.41%-30%39616.63+684.23+1.76%+24.9%-3.17%-54.9%
'26/04/2414.1500%-30%38932.4+1218.25+3.23%+28.9%-3.23%-59%
'26/04/2314.1500%-30%37714.15-164.32-0.43%+28.4%+0.43%-58.4%
'26/04/2214.15-0.2-1.39%-31%37878.47+273.36+0.73%+29.3%-2.12%-60.3%
'26/04/2114.35-0.3-2.05%-32.4%37605.11+646.31+1.75%+31.6%-3.8%-64%
'26/04/2014.65+1.5+11.41%-24.7%36958.8+154.46+0.42%+32.1%+11%-56.8%
'26/04/1713.15+0.2+1.54%-23.6%36804.34-327.68-0.88%+31%+2.42%-54.5%
'26/04/1612.95-0.1-0.77%-24.1%37132.02+409.88+1.12%+32.4%-1.89%-56.6%
'26/04/1513.05+0.2+1.56%-23%36722.14+426.02+1.17%+34%+0.39%-56.9%
'26/04/1412.85+0.1+0.78%-22.4%36296.12+838.83+2.37%+37.1%-1.59%-59.5%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.75-0.1-0.78%-23%35457.29+39.46+0.11%+37.3%-0.89%-60.2%
'26/04/1012.8500%-23%35417.83+556.67+1.6%+39.5%-1.6%-62.4%
'26/04/0912.8500%-23%34861.16+99.78+0.29%+39.9%-0.29%-62.8%
'26/04/0812.85-0.45-3.38%-25.6%34761.38+1531.56+4.61%+46.3%-7.99%-71.9%
'26/04/0713.300%-25.6%33229.82+657.39+2.02%+49.3%-2.02%-74.8%
'26/04/0213.3-0.25-1.85%-26.9%32572.43-602.39-1.82%+46.6%-0.03%-73.5%
'26/04/0113.55-0.05-0.37%-27.2%33174.82+1451.83+4.58%+53.3%-4.95%-80.5%
'26/03/3113.6-0.55-3.89%-30%31722.99-795.17-2.45%+49.5%-1.44%-79.6%
'26/03/3014.15+0.1+0.71%-29.5%32518.16-594.43-1.8%+46.8%+2.51%-76.4%
'26/03/2714.05-0.15-1.06%-30.3%33112.59-225.03-0.68%+45.9%-0.38%-76.1%
'26/03/2614.2+0.2+1.43%-29.3%33337.62-101.49-0.3%+45.4%+1.73%-74.7%
'26/03/2514-0.15-1.06%-30%33439.11+826.87+2.54%+49.1%-3.6%-79.1%
'26/03/2414.15-0.1-0.7%-30.5%32612.24-110.26-0.34%+48.6%-0.36%-79.1%
'26/03/2314.25-0.05-0.35%-30.8%32722.5-821.38-2.45%+45%+2.1%-75.7%
'26/03/2014.300%-30.8%33543.88-145.8-0.43%+44.3%+0.43%-75.1%
'26/03/1914.3-0.55-3.7%-33.3%33689.68-658.9-1.92%+41.6%-1.78%-74.9%
'26/03/1814.85+0.2+1.37%-32.4%34348.58+512.01+1.51%+43.7%-0.14%-76.1%
'26/03/1714.6500%-32.4%33836.57+494.06+1.48%+45.8%-1.48%-78.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.65-0.35-2.33%-34%33342.51-57.81-0.17%+45.6%-2.16%-79.6%
'26/03/1315-0.4-2.6%-35.7%33400.32-181.54-0.54%+44.8%-2.06%-80.5%
'26/03/1215.4-0.15-0.96%-36.3%33581.86-532.33-1.56%+42.5%+0.6%-78.9%
'26/03/1115.55+0.05+0.32%-36.1%34114.19+1342.32+4.1%+48.4%-3.78%-84.5%
'26/03/1015.5-0.75-4.62%-39.1%32771.87+661.45+2.06%+51.4%-6.68%-90.5%
'26/03/0916.25-0.25-1.52%-40%32110.42-1489.12-4.43%+44.7%+2.91%-84.7%
'26/03/0616.5+2.05+14.19%-31.5%33599.54-73.4-0.22%+44.4%+14.4%-75.9%
'26/03/0514.45+0.45+3.21%-29.3%33672.94+844.06+2.57%+48.1%+0.64%-77.4%
'26/03/0414-0.6-4.11%-32.2%32828.88-1494.77-4.35%+41.7%+0.24%-73.9%
'26/03/0314.6-0.4-2.67%-34%34323.65-771.44-2.2%+38.6%-0.47%-72.6%
'26/03/0215-0.2-1.32%-34.9%35095.09-319.4-0.9%+37.3%-0.42%-72.2%
'26/02/2615.2+0.15+1%-34.2%35414.49+1.420%+37.3%+1%-71.5%
'26/02/2515.05+0.05+0.33%-34%35413.07+712.25+2.05%+40.1%-1.72%-74.1%
'26/02/2415-0.05-0.33%-34.2%34700.82+927.56+2.75%+44%-3.08%-78.2%
'26/02/2315.05+0.25+1.69%-33.1%33773.26+167.55+0.5%+44.7%+1.19%-77.8%
'26/02/1114.800%-33.1%33605.71+532.74+1.61%+47%-1.61%-80.1%
'26/02/1014.8-0.25-1.66%-34.2%33072.97+668.35+2.06%+50.1%-3.72%-84.3%
'26/02/0915.05+0.15+1.01%-33.6%32404.62+621.7+1.96%+53%-0.95%-86.6%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.900%-33.6%31782.92-18.35-0.06%+52.9%+0.06%-86.5%
'26/02/0514.9-0.15-1%-34.2%31801.27-488.54-1.51%+50.6%+0.51%-84.8%
'26/02/0415.0500%-34.2%32289.81+94.45+0.29%+51%-0.29%-85.3%
'26/02/0315.0500%-34.2%32195.36+571.33+1.81%+53.8%-1.81%-88%
'26/02/0215.0500%-34.2%31624.03-439.72-1.37%+51.7%+1.37%-85.9%
'26/01/3015.05-0.3-1.95%-35.5%32063.75-472.52-1.45%+49.5%-0.5%-85%
'26/01/2915.3500%-35.5%32536.27-267.55-0.82%+48.2%+0.82%-83.7%
'26/01/2815.3500%-35.5%32803.82+485.9+1.5%+50.5%-1.5%-86%
'26/01/2715.35+0.45+3.02%-33.6%32317.92+253.4+0.79%+51.6%+2.23%-85.2%
'26/01/2614.9-0.55-3.56%-35.9%32064.52+103.01+0.32%+52.1%-3.88%-88.1%
'26/01/2315.45-0.05-0.32%-36.1%31961.51+215.43+0.68%+53.2%-1%-89.3%
'26/01/2215.5+0.1+0.65%-35.7%31746.08+499.71+1.6%+55.6%-0.95%-91.3%
'26/01/2115.400%-35.7%31246.37-513.62-1.62%+53.1%+1.62%-88.8%
'26/01/2015.400%-35.7%31759.99+120.7+0.38%+53.7%-0.38%-89.4%
'26/01/1915.4+0.4+2.67%-34%31639.29+230.59+0.73%+54.8%+1.94%-88.8%
'26/01/1615-0.4-2.6%-35.7%31408.7+598.12+1.94%+57.8%-4.54%-93.5%
'26/01/1515.400%-35.7%30810.58-131.2-0.42%+57.2%+0.42%-92.9%
'26/01/1415.4-0.1-0.65%-36.1%30941.78+234.56+0.76%+58.4%-1.41%-94.5%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.500%-36.1%30707.22+139.93+0.46%+59.1%-0.46%-95.2%
'26/01/1215.5-0.1-0.64%-36.5%30567.29+278.33+0.92%+60.5%-1.56%-97.1%
'26/01/0915.6+0.05+0.32%-36.3%30288.96-71.59-0.24%+60.2%+0.56%-96.5%
'26/01/0815.55-0.1-0.64%-36.7%30360.55-74.92-0.25%+59.8%-0.39%-96.5%
'26/01/0715.6500%-36.7%30435.47-140.83-0.46%+59%+0.46%-95.8%
'26/01/0615.65+0.25+1.62%-35.7%30576.3+471.26+1.57%+61.5%+0.05%-97.2%
'26/01/0515.4-0.8-4.94%-38.9%30105.04+755.23+2.57%+65.7%-7.51%-104.6%
'26/01/0216.2-0.15-0.92%-39.4%29349.81+386.21+1.33%+67.9%-2.25%-107.3%
'25/12/3116.35-0.2-1.21%-40.2%28963.6+256.47+0.89%+69.4%-2.1%-109.6%
'25/12/3016.55-0.15-0.9%-40.7%28707.13-103.76-0.36%+68.8%-0.54%-109.5%
'25/12/2916.7-0.05-0.3%-40.9%28810.89+254.87+0.89%+70.3%-1.19%-111.2%
'25/12/2616.75-0.2-1.18%-41.6%28556.02+184.04+0.65%+71.4%-1.83%-113%
'25/12/2416.95-0.05-0.29%-41.8%28371.98+61.51+0.22%+71.8%-0.51%-113.5%
'25/12/2317+0.85+5.26%-38.7%28310.47+160.83+0.57%+72.7%+4.69%-111.4%
'25/12/2216.15+0.2+1.25%-37.9%28149.64+453.29+1.64%+75.6%-0.39%-113.5%
'25/12/1915.95+0.4+2.57%-36.3%27696.35+227.82+0.83%+77%+1.74%-113.4%
'25/12/1815.55-0.6-3.72%-38.7%27468.53-56.64-0.21%+76.7%-3.51%-115.4%
'25/12/1716.15-0.15-0.92%-39.3%27525.17-11.49-0.04%+76.6%-0.88%-115.8%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.3-0.05-0.31%-39.4%27536.66-330.28-1.19%+74.5%+0.88%-113.9%
'25/12/1516.35-0.05-0.3%-39.6%27866.94-331.08-1.17%+72.4%+0.87%-112.1%
'25/12/1216.4-0.35-2.09%-40.9%28198.02+173.27+0.62%+73.5%-2.71%-114.4%
'25/12/1116.75+0.05+0.3%-40.7%28024.75-375.98-1.32%+71.2%+1.62%-111.9%
'25/12/1016.7-0.5-2.91%-42.4%28400.73+218.13+0.77%+72.5%-3.68%-115%
'25/12/0917.2-0.15-0.86%-42.9%28182.6-121.18-0.43%+71.8%-0.43%-114.7%
'25/12/0817.35+1.55+9.81%-37.3%28303.78+322.89+1.15%+73.8%+8.66%-111.1%
'25/12/0515.8+0.05+0.32%-37.1%27980.89+185.18+0.67%+74.9%-0.35%-112.1%
'25/12/0415.7500%-37.1%27795.71+2.67+0.01%+75%-0.01%-112.1%
'25/12/0315.75-0.1-0.63%-37.5%27793.04+228.77+0.83%+76.4%-1.46%-113.9%
'25/12/0215.85+0.05+0.32%-37.3%27564.27+221.74+0.81%+77.8%-0.49%-115.2%
'25/12/0115.8+0.05+0.32%-37.1%27342.53-283.95-1.03%+76%+1.35%-113.2%
'25/11/2815.75-0.15-0.94%-37.7%27626.48+71.95+0.26%+76.5%-1.2%-114.2%
'25/11/2715.9-0.1-0.62%-38.1%27554.53+144.99+0.53%+77.4%-1.15%-115.5%
'25/11/2616-0.1-0.62%-38.5%27409.54+497.37+1.85%+80.7%-2.47%-119.2%
'25/11/2516.1+0.05+0.31%-38.3%26912.17+407.93+1.54%+83.5%-1.23%-121.8%
'25/11/2416.05-0.15-0.93%-38.9%26504.24+69.3+0.26%+83.9%-1.19%-122.8%
'25/11/2116.2-0.2-1.22%-39.6%26434.94-991.42-3.61%+77.3%+2.39%-116.9%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.4+0.1+0.61%-39.3%27426.36+846.24+3.18%+82.9%-2.57%-122.2%
'25/11/1916.3-0.2-1.21%-40%26580.12-176-0.66%+81.7%-0.55%-121.7%
'25/11/1816.5-0.5-2.94%-41.8%26756.12-691.19-2.52%+77.2%-0.42%-118.9%
'25/11/1717+0.05+0.29%-41.6%27447.31+49.81+0.18%+77.5%+0.11%-119.1%
'25/11/1416.95+0.7+4.31%-39.1%27397.5-506.06-1.81%+74.3%+6.12%-113.3%
'25/11/1316.25-0.9-5.25%-42.3%27903.56-43.53-0.16%+74%-5.09%-116.3%
'25/11/1217.15-0.25-1.44%-43.1%27947.09+162.14+0.58%+75%-2.02%-118.1%
'25/11/1117.4+0.2+1.16%-42.4%27784.95-84.56-0.3%+74.5%+1.46%-116.9%
'25/11/1017.2-0.2-1.15%-43.1%27869.51+218.1+0.79%+75.9%-1.94%-119%
'25/11/0717.400%-43.1%27651.41-248.04-0.89%+74.3%+0.89%-117.4%
'25/11/0617.4+0.4+2.35%-41.8%27899.45+182.39+0.66%+75.4%+1.69%-117.2%
'25/11/0517-0.45-2.58%-43.3%27717.06-399.5-1.42%+72.9%-1.16%-116.2%
'25/11/0417.45-0.1-0.57%-43.6%28116.56-218.03-0.77%+71.6%+0.2%-115.2%
'25/11/0317.55-0.5-2.77%-45.2%28334.59+101.24+0.36%+72.2%-3.13%-117.4%
'25/10/3118.0500%-45.2%28233.35-54.18-0.19%+71.9%+0.19%-117.1%
'25/10/3018.05-0.5-2.7%-46.6%28287.53-7.21-0.03%+71.9%-2.67%-118.5%
'25/10/2918.55-0.4-2.11%-47.8%28294.74+345.63+1.24%+74%-3.35%-121.7%
'25/10/2818.95-0.15-0.79%-48.2%27949.11-44.52-0.16%+73.7%-0.63%-121.9%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.1+0.45+2.41%-46.9%27993.63+461.37+1.68%+76.6%+0.73%-123.5%
'25/10/2318.65-0.25-1.32%-47.6%27532.26-116.65-0.42%+75.9%-0.9%-123.5%
'25/10/2218.9+0.15+0.8%-47.2%27648.91-103.5-0.37%+75.2%+1.17%-122.4%
'25/10/2118.75+0.35+1.9%-46.2%27752.41+63.78+0.23%+75.6%+1.67%-121.8%
'25/10/2018.4-0.05-0.27%-46.3%27688.63+386.26+1.41%+78.1%-1.68%-124.4%
'25/10/1718.4500%-46.3%27302.37-345.5-1.25%+75.9%+1.25%-122.2%
'25/10/1618.45-0.05-0.27%-46.5%27647.87+372.16+1.36%+78.3%-1.63%-124.8%
'25/10/1518.5+0.15+0.82%-46%27275.71+482.56+1.8%+81.5%-0.98%-127.5%