≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / K線比較(日)

3711 日月光投控

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
740762-22-2.89%2.62%749751731
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,380121.2億31,413521股/筆739.98.3653.280.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,943120.4億28,802554張/筆754.9+18 (+2.42%)

連續漲跌: 連2漲→跌  ( -22元 / -2.89%)

財報評分: 最新49分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 4小時前)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 4小時前)

• 美系外資喊CPO回檔就是買點！　點名台積電、日月光受惠 (ETtoday新聞雲 4小時前)

• 日月光投控董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 5小時前)

• 代子公司日月光半導體製造(股)公司公告向九合工程股份有限公司取得供營業用之廠務工程 (公告訊息 10/12 16:56)

• 代子公司日月光半導體製造(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/08 16:50)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 代子公司台灣福雷電子(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:52)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:51)

• NSO攜手日月光文教基金會 推動偏鄉音樂教育 (Anue鉅亨 10/06 17:43)

• 代子公司日月光半導體製造(股)公司公告向KULICKE AND SOFFA PTE. LTD.取得供營業用之機器設備 (公告訊息 10/06 16:52)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:55)

• 代子公司日月光半導體製造(股)公司公告向辛耘企業股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:54)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代子公司環鴻科技(股)公司公告董事會擬向長瑜企業(股)公司取得不動產 (公告訊息 10/01 17:47)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 代子公司環維電子(上海)有限公司公告向日月光集成電路製造(中國)有限公司取得不動產使用權資產 (公告訊息 09/30 14:21)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 代子公司台灣福雷電子(股)公司公告向聯宸科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/29 17:18)

• 代子公司ASE Singapore Pte. Ltd. 公告董事會決議通過購買廠房 (公告訊息 09/29 17:18)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 代子公司日月光半導體製造(股)公司公告向長頂工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司台灣福雷電子(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/22 16:27)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13740-22-2.89%-2.89%48341.31-960.65-1.95%-1.95%-0.94%-0.94%
'26/10/12762+18+2.42%-0.54%49301.96-11.48-0.02%-1.97%+2.44%+1.43%
'26/10/08744+12+1.64%+1.09%49313.44-492.93-0.99%-2.94%+2.63%+4.03%
'26/10/07732-12-1.61%-0.54%49806.37-16.18-0.03%-2.97%-1.58%+2.44%
'26/10/06744+2+0.27%-0.27%49822.55+110.51+0.22%-2.76%+0.05%+2.49%
'26/10/05742+29+4.07%+3.79%49712.04+1236.3+2.55%-0.28%+1.52%+4.06%
'26/10/02713+3+0.42%+4.23%48475.74+122.25+0.25%-0.03%+0.17%+4.25%
'26/10/01710+7+1%+5.26%48353.49+413.36+0.86%+0.84%+0.14%+4.43%
'26/09/30703+16+2.33%+7.71%47940.13+308.17+0.65%+1.49%+1.68%+6.23%
'26/09/29687-12-1.72%+5.87%47631.96-392.64-0.82%+0.66%-0.9%+5.21%
'26/09/24699+6+0.87%+6.78%48024.6-132.69-0.28%+0.38%+1.15%+6.4%
'26/09/2369300%+6.78%48157.29+357.12+0.75%+1.13%-0.75%+5.65%
'26/09/22693+30+4.52%+11.6%47800.17+81.33+0.17%+1.3%+4.35%+10.3%
'26/09/21663+25+3.92%+16%47718.84+538.09+1.14%+2.46%+2.78%+13.5%
'26/09/18638+24+3.91%+20.5%47180.75+892.75+1.93%+4.44%+1.98%+16.1%
'26/09/17614+9+1.49%+22.3%46288+439.1+0.96%+5.44%+0.53%+16.9%
'26/09/16605+13+2.2%+25%45848.9+337.41+0.74%+6.22%+1.46%+18.8%
'26/09/15592-20-3.27%+20.9%45511.49-351.03-0.77%+5.4%-2.5%+15.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14612-6-0.97%+19.7%45862.52-322.33-0.7%+4.67%-0.27%+15.1%
'26/09/11618-32-4.92%+13.8%46184.85-755.64-1.61%+2.98%-3.31%+10.9%
'26/09/10650+10+1.56%+15.6%46940.49-242.87-0.51%+2.45%+2.07%+13.2%
'26/09/09640+22+3.56%+19.7%47183.36+77.58+0.16%+2.62%+3.4%+17.1%
'26/09/08618-3-0.48%+19.2%47105.78-220.49-0.47%+2.14%-0.01%+17%
'26/09/07621+33+5.61%+25.9%47326.27+775.14+1.67%+3.85%+3.94%+22%
'26/09/04588-1-0.17%+25.6%46551.13+693.47+1.51%+5.42%-1.68%+20.2%
'26/09/0358900%+25.6%45857.66-307.06-0.67%+4.71%+0.67%+20.9%
'26/09/02589-21-3.44%+21.3%46164.72-784-1.67%+2.97%-1.77%+18.3%
'26/09/01610+26+4.45%+26.7%46948.72+820.25+1.78%+4.8%+2.67%+21.9%
'26/08/31584-37-5.96%+19.2%46128.47-202.98-0.44%+4.34%-5.52%+14.8%
'26/08/28621+16+2.64%+22.3%46331.45+356.23+0.77%+5.15%+1.87%+17.2%
'26/08/27605+13+2.2%+25%45975.22+142.6+0.31%+5.47%+1.89%+19.5%
'26/08/26592+1+0.17%+25.2%45832.62+663.16+1.47%+7.02%-1.3%+18.2%
'26/08/25591-1-0.17%+25%45169.46+407.14+0.91%+8%-1.08%+17%
'26/08/24592+5+0.85%+26.1%44762.32-461.97-1.02%+6.89%+1.87%+19.2%
'26/08/21587-3-0.51%+25.4%45224.29+290.55+0.65%+7.58%-1.16%+17.8%
'26/08/20590+2+0.34%+25.9%44933.74+214.39+0.48%+8.1%-0.14%+17.8%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19588-11-1.84%+23.5%44719.35-589.33-1.3%+6.69%-0.54%+16.8%
'26/08/18599-16-2.6%+20.3%45308.68-548.59-1.2%+5.42%-1.4%+14.9%
'26/08/17615-1-0.16%+20.1%45857.27+46.26+0.1%+5.52%-0.26%+14.6%
'26/08/14616-10-1.6%+18.2%45811.01-210.47-0.46%+5.04%-1.14%+13.2%
'26/08/13626+5+0.81%+19.2%46021.48+503.41+1.11%+6.2%-0.3%+13%
'26/08/12621-8-1.27%+17.6%45518.07+397.35+0.88%+7.14%-2.15%+10.5%
'26/08/11629-1-0.16%+17.5%45120.72+191.96+0.43%+7.6%-0.59%+9.86%
'26/08/10630+45+7.69%+26.5%44928.76+702.85+1.59%+9.31%+6.1%+17.2%
'26/08/07585-10-1.68%+24.4%44225.91-170.79-0.38%+8.88%-1.3%+15.5%
'26/08/06595+2+0.34%+24.8%44396.7-214.9-0.48%+8.36%+0.82%+16.4%
'26/08/05593+8+1.37%+26.5%44611.6+1250.94+2.88%+11.5%-1.51%+15%
'26/08/04585-25-4.1%+21.3%43360.66-25.75-0.06%+11.4%-4.04%+9.89%
'26/08/03610+55+9.91%+33.3%43386.41+266.66+0.62%+12.1%+9.29%+21.2%
'26/07/31555+50+9.9%+46.5%43119.75+3186.45+7.98%+21.1%+1.92%+25.5%
'26/07/30505+6+1.2%+48.3%39933.3-105.88-0.26%+20.7%+1.46%+27.6%
'26/07/29499-55-9.93%+33.6%40039.18-1564.18-3.76%+16.2%-6.17%+17.4%
'26/07/28554-54-8.88%+21.7%41603.36-2030.83-4.65%+10.8%-4.23%+10.9%
'26/07/27608-5-0.82%+20.7%43634.19-20.65-0.05%+10.7%-0.77%+9.98%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24613-36-5.55%+14%43654.84-1195.97-2.67%+7.78%-2.88%+6.24%
'26/07/23649-7-1.07%+12.8%44850.81+25.03+0.06%+7.84%-1.13%+4.96%
'26/07/22656+23+3.63%+16.9%44825.78+592.91+1.34%+9.29%+2.29%+7.62%
'26/07/21633+36+6.03%+24%44232.87+1783.17+4.2%+13.9%+1.83%+10.1%
'26/07/20597-17-2.77%+20.5%42449.7-221.57-0.52%+13.3%-2.25%+7.23%
'26/07/17614-68-9.97%+8.5%42671.27-2953.71-6.47%+5.95%-3.5%+2.55%
'26/07/16682-1-0.15%+8.35%45624.98-6.61-0.01%+5.94%-0.14%+2.41%
'26/07/15683+42+6.55%+15.4%45631.59+893.64+2%+8.05%+4.55%+7.39%
'26/07/14641-29-4.33%+10.4%44737.95-642.57-1.42%+6.52%-2.91%+3.92%
'26/07/13670-7-1.03%+9.31%45380.52+25.91+0.06%+6.59%-1.09%+2.72%
'26/07/09677+52+8.32%+18.4%45354.61-379.8-0.83%+5.7%+9.15%+12.7%
'26/07/08625-26-3.99%+13.7%45734.41+255.3+0.56%+6.29%-4.55%+7.38%
'26/07/07651-28-4.12%+8.98%45479.11-1077.28-2.31%+3.83%-1.81%+5.15%
'26/07/06679-3-0.44%+8.5%46556.39-224.23-0.48%+3.34%+0.04%+5.17%
'26/07/03682-38-5.28%+2.78%46780.62+36.46+0.08%+3.42%-5.36%-0.64%
'26/07/02727+24+3.41%+6.26%46744.16-274.83-0.58%+2.81%+3.99%+3.45%
'26/07/01703+23+3.38%+9.85%47018.99+893.08+1.94%+4.8%+1.44%+5.05%
'26/06/30680+53+8.45%+19.1%46125.91+1126.01+2.5%+7.43%+5.95%+11.7%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29627-5-0.79%+18.2%44999.9+428.14+0.96%+8.46%-1.75%+9.74%
'26/06/26632-9-1.4%+16.5%44571.76-1683.5-3.64%+4.51%+2.24%+12%
'26/06/25641-12-1.84%+14.4%46255.26+211.66+0.46%+4.99%-2.3%+9.4%
'26/06/24653-9-1.36%+12.8%46043.6-1057.05-2.24%+2.63%+0.88%+10.2%
'26/06/23662-12-1.78%+10.8%47100.65-640.86-1.34%+1.26%-0.44%+9.57%
'26/06/22674+61+9.95%+21.9%47741.51+1276.31+2.75%+4.04%+7.2%+17.8%
'26/06/18613+18+3.03%+25.5%46465.2+587.81+1.28%+5.37%+1.75%+20.2%
'26/06/17595+3+0.51%+26.2%45877.39+68.2+0.15%+5.53%+0.36%+20.7%
'26/06/16592+2+0.34%+26.6%45809.19+412.2+0.91%+6.49%-0.57%+20.1%
'26/06/1559000%+26.6%45396.99+1227.95+2.78%+9.45%-2.78%+17.2%
'26/06/12590+46+8.46%+37.3%44169.04+1019.58+2.36%+12%+6.1%+25.3%
'26/06/11544+5+0.93%+38.6%43149.46-76.08-0.18%+11.8%+1.11%+26.8%
'26/06/10539-30-5.27%+31.3%43225.54-1478.9-3.31%+8.14%-1.96%+23.1%
'26/06/09569+29+5.37%+38.3%44704.44+1201.66+2.76%+11.1%+2.61%+27.2%
'26/06/08540-37-6.41%+29.5%43502.78-1568.16-3.48%+7.26%-2.93%+22.2%
'26/06/05577-16-2.7%+26%45070.94-606.52-1.33%+5.83%-1.37%+20.1%
'26/06/04593-25-4.05%+20.9%45677.46-781.7-1.68%+4.05%-2.37%+16.8%
'26/06/03618+28+4.75%+26.6%46459.16+901.85+1.98%+6.11%+2.77%+20.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02590-11-1.83%+24.3%45557.31+219.4+0.48%+6.62%-2.31%+17.7%
'26/06/01601-10-1.64%+22.3%45337.91+604.97+1.35%+8.07%-2.99%+14.2%
'26/05/29611-16-2.55%+19.1%44732.94+1096.5+2.51%+10.8%-5.06%+8.36%
'26/05/28627-15-2.34%+16.4%43636.44-620.36-1.4%+9.23%-0.94%+7.13%
'26/05/27642+31+5.07%+22.3%44256.8+731.43+1.68%+11.1%+3.39%+11.2%
'26/05/26611-6-0.97%+21.1%43525.37-119.03-0.27%+10.8%-0.7%+10.3%
'26/05/25617+56+9.98%+33.2%43644.4+1376.43+3.26%+14.4%+6.72%+18.8%
'26/05/22561+51+10%+46.5%42267.97+899.76+2.18%+16.9%+7.82%+29.6%
'26/05/21510+34+7.14%+56.9%41368.21+1347.39+3.37%+20.8%+3.77%+36.1%
'26/05/20476+4+0.85%+58.3%40020.82-154.74-0.39%+20.3%+1.24%+37.9%
'26/05/19472-38-7.45%+46.5%40175.56-716.26-1.75%+18.2%-5.7%+28.3%
'26/05/18510-37-6.76%+36.6%40891.82-280.54-0.68%+17.4%-6.08%+19.2%
'26/05/15547-1-0.18%+36.3%41172.36-579.39-1.39%+15.8%+1.21%+20.5%
'26/05/1454800%+36.3%41751.75+377.25+0.91%+16.8%-0.91%+19.5%
'26/05/13548-7-1.26%+34.6%41374.5-523.82-1.25%+15.4%-0.01%+19.2%
'26/05/12555+18+3.35%+39.1%41898.32+108.26+0.26%+15.7%+3.09%+23.4%
'26/05/11537+21+4.07%+44.8%41790.06+186.12+0.45%+16.2%+3.62%+28.6%
'26/05/08516-24-4.44%+38.3%41603.94-329.84-0.79%+15.3%-3.65%+23.1%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07540+16+3.05%+42.6%41933.78+794.93+1.93%+17.5%+1.12%+25%
'26/05/06524+4+0.77%+43.7%41138.85+369.56+0.91%+18.6%-0.14%+25.1%
'26/05/05520-5-0.95%+42.3%40769.29+64.15+0.16%+18.8%-1.11%+23.5%
'26/05/04525+47+9.83%+56.3%40705.14+1778.51+4.57%+24.2%+5.26%+32.1%
'26/04/30478-10.5-2.15%+52.9%38926.63-376.87-0.96%+23%-1.19%+29.9%
'26/04/29488.5-7-1.41%+50.8%39303.5-218.23-0.55%+22.3%-0.86%+28.4%
'26/04/28495.500%+50.8%39521.73-94.9-0.24%+22%+0.24%+28.7%
'26/04/27495.5-0.5-0.1%+50.6%39616.63+684.23+1.76%+24.2%-1.86%+26.4%
'26/04/24496+31.5+6.78%+60.8%38932.4+1218.25+3.23%+28.2%+3.55%+32.6%
'26/04/23464.5-0.5-0.11%+60.6%37714.15-164.32-0.43%+27.6%+0.32%+33%
'26/04/22465-7-1.48%+58.3%37878.47+273.36+0.73%+28.5%-2.21%+29.7%
'26/04/21472+10.5+2.28%+61.9%37605.11+646.31+1.75%+30.8%+0.53%+31.1%
'26/04/20461.5+19.5+4.41%+69%36958.8+154.46+0.42%+31.3%+3.99%+37.7%
'26/04/17442-8.5-1.89%+65.8%36804.34-327.68-0.88%+30.2%-1.01%+35.6%
'26/04/16450.5+4+0.9%+67.3%37132.02+409.88+1.12%+31.6%-0.22%+35.7%
'26/04/15446.5+22.5+5.31%+76.2%36722.14+426.02+1.17%+33.2%+4.14%+43%
'26/04/14424+6.5+1.56%+78.9%36296.12+838.83+2.37%+36.3%-0.81%+42.6%
'26/04/13417.5+24.5+6.23%+90.1%35457.29+39.46+0.11%+36.5%+6.12%+53.6%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10393+1+0.26%+90.6%35417.83+556.67+1.6%+38.7%-1.34%+51.9%
'26/04/09392+9+2.35%+95%34861.16+99.78+0.29%+39.1%+2.06%+56%
'26/04/08383+31+8.81%+112.2%34761.38+1531.56+4.61%+45.5%+4.2%+66.7%
'26/04/07352-9-2.49%+106.9%33229.82+657.39+2.02%+48.4%-4.51%+58.5%
'26/04/0236100%+106.9%32572.43-602.39-1.82%+45.7%+1.82%+61.2%
'26/04/01361+32.5+9.89%+127.4%33174.82+1451.83+4.58%+52.4%+5.31%+75%
'26/03/31328.5-25-7.07%+111.3%31722.99-795.17-2.45%+48.7%-4.62%+62.7%
'26/03/30353.500%+111.3%32518.16-594.43-1.8%+46%+1.8%+65.3%
'26/03/27353.5-5.5-1.53%+108.1%33112.59-225.03-0.68%+45%-0.85%+63.1%
'26/03/26359+7+1.99%+112.2%33337.62-101.49-0.3%+44.6%+2.29%+67.7%
'26/03/25352+19.5+5.86%+124.7%33439.11+826.87+2.54%+48.2%+3.32%+76.4%
'26/03/24332.5+3+0.91%+126.7%32612.24-110.26-0.34%+47.7%+1.25%+79%
'26/03/23329.5-14.5-4.22%+117.2%32722.5-821.38-2.45%+44.1%-1.77%+73%
'26/03/20344-3-0.86%+115.3%33543.88-145.8-0.43%+43.5%-0.43%+71.8%
'26/03/19347-10.5-2.94%+109%33689.68-658.9-1.92%+40.7%-1.02%+68.2%
'26/03/18357.5+15.5+4.53%+118.4%34348.58+512.01+1.51%+42.9%+3.02%+75.6%
'26/03/17342+4.5+1.33%+121.3%33836.57+494.06+1.48%+45%-0.15%+76.3%
'26/03/16337.5-4-1.17%+118.7%33342.51-57.81-0.17%+44.7%-1%+74%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13341.5+6.5+1.94%+123%33400.32-181.54-0.54%+44%+2.48%+79%
'26/03/12335-10.5-3.04%+116.2%33581.86-532.33-1.56%+41.7%-1.48%+74.5%
'26/03/11345.5+10+2.98%+122.7%34114.19+1342.32+4.1%+47.5%-1.12%+75.1%
'26/03/10335.5+15.5+4.84%+133.4%32771.87+661.45+2.06%+50.5%+2.78%+82.9%
'26/03/09320-22-6.43%+118.4%32110.42-1489.12-4.43%+43.9%-2%+74.5%
'26/03/06342-11.5-3.25%+111.3%33599.54-73.4-0.22%+43.6%-3.03%+67.8%
'26/03/05353.5+26+7.94%+128.1%33672.94+844.06+2.57%+47.3%+5.37%+80.8%
'26/03/04327.5-32-8.9%+107.8%32828.88-1494.77-4.35%+40.8%-4.55%+66.9%
'26/03/03359.5-11-2.97%+101.6%34323.65-771.44-2.2%+37.7%-0.77%+63.9%
'26/03/02370.5-17-4.39%+92.8%35095.09-319.4-0.9%+36.5%-3.49%+56.3%
'26/02/26387.5-1.5-0.39%+92%35414.49+1.420%+36.5%-0.39%+55.5%
'26/02/25389+7.5+1.97%+95.8%35413.07+712.25+2.05%+39.3%-0.08%+56.5%
'26/02/24381.5+32.5+9.31%+114%34700.82+927.56+2.75%+43.1%+6.56%+70.9%
'26/02/23349-5.5-1.55%+110.7%33773.26+167.55+0.5%+43.8%-2.05%+66.9%
'26/02/11354.5+10.5+3.05%+117.2%33605.71+532.74+1.61%+46.2%+1.44%+71%
'26/02/10344+17+5.2%+128.4%33072.97+668.35+2.06%+49.2%+3.14%+79.3%
'26/02/09327+22.5+7.39%+145.3%32404.62+621.7+1.96%+52.1%+5.43%+93.2%
'26/02/06304.5+20.5+7.22%+163%31782.92-18.35-0.06%+52%+7.28%+111%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05284-18.5-6.12%+146.9%31801.27-488.54-1.51%+49.7%-4.61%+97.2%
'26/02/04302.5+0.5+0.17%+147.4%32289.81+94.45+0.29%+50.1%-0.12%+97.2%
'26/02/03302+10+3.42%+155.8%32195.36+571.33+1.81%+52.9%+1.61%+103%
'26/02/02292-5-1.68%+151.5%31624.03-439.72-1.37%+50.8%-0.31%+100.7%
'26/01/30297-13-4.19%+141%32063.75-472.52-1.45%+48.6%-2.74%+92.4%
'26/01/29310-4-1.27%+137.9%32536.27-267.55-0.82%+47.4%-0.45%+90.5%
'26/01/28314+7.5+2.45%+143.7%32803.82+485.9+1.5%+49.6%+0.95%+94.1%
'26/01/27306.5-5.5-1.76%+139.4%32317.92+253.4+0.79%+50.8%-2.55%+88.7%
'26/01/26312+4.5+1.46%+142.9%32064.52+103.01+0.32%+51.2%+1.14%+91.7%
'26/01/23307.5+9.5+3.19%+150.7%31961.51+215.43+0.68%+52.3%+2.51%+98.4%
'26/01/22298+7+2.41%+156.7%31746.08+499.71+1.6%+54.7%+0.81%+102%
'26/01/21291-5-1.69%+152.4%31246.37-513.62-1.62%+52.2%-0.07%+100.2%
'26/01/20296-3-1%+149.8%31759.99+120.7+0.38%+52.8%-1.38%+97%
'26/01/19299-4.5-1.48%+146.1%31639.29+230.59+0.73%+53.9%-2.21%+92.2%
'26/01/16303.5+5+1.68%+150.3%31408.7+598.12+1.94%+56.9%-0.26%+93.4%
'26/01/15298.5+4+1.36%+153.7%30810.58-131.2-0.42%+56.2%+1.78%+97.4%
'26/01/14294.5+5+1.73%+158%30941.78+234.56+0.76%+57.4%+0.97%+100.6%
'26/01/13289.5+6.5+2.3%+164%30707.22+139.93+0.46%+58.1%+1.84%+105.8%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12283+11+4.04%+174.6%30567.29+278.33+0.92%+59.6%+3.12%+115%
'26/01/09272-1.5-0.55%+173.1%30288.96-71.59-0.24%+59.2%-0.31%+113.9%
'26/01/08273.5-1.5-0.55%+171.6%30360.55-74.92-0.25%+58.8%-0.3%+112.8%
'26/01/07275+3.5+1.29%+175.1%30435.47-140.83-0.46%+58.1%+1.75%+117%
'26/01/06271.5+8+3.04%+183.5%30576.3+471.26+1.57%+60.6%+1.47%+122.9%
'26/01/05263.5+5.5+2.13%+189.5%30105.04+755.23+2.57%+64.7%-0.44%+124.8%
'26/01/02258+7.5+2.99%+198.2%29349.81+386.21+1.33%+66.9%+1.66%+131.3%
'25/12/31250.5+1.5+0.6%+200%28963.6+256.47+0.89%+68.4%-0.29%+131.6%
'25/12/30249-2-0.8%+197.6%28707.13-103.76-0.36%+67.8%-0.44%+129.8%
'25/12/29251+10.5+4.37%+210.6%28810.89+254.87+0.89%+69.3%+3.48%+141.3%
'25/12/26240.5+6+2.56%+218.6%28556.02+184.04+0.65%+70.4%+1.91%+148.2%
'25/12/24234.500%+218.6%28371.98+61.51+0.22%+70.8%-0.22%+147.8%
'25/12/23234.5+2.5+1.08%+222%28310.47+160.83+0.57%+71.7%+0.51%+150.3%
'25/12/22232+2.5+1.09%+225.5%28149.64+453.29+1.64%+74.5%-0.55%+150.9%
'25/12/19229.5+7.5+3.38%+236.5%27696.35+227.82+0.83%+76%+2.55%+160.5%
'25/12/18222-6.5-2.84%+226.9%27468.53-56.64-0.21%+75.6%-2.63%+151.3%
'25/12/17228.5-0.5-0.22%+226.2%27525.17-11.49-0.04%+75.6%-0.18%+150.6%
'25/12/16229-5-2.14%+219.2%27536.66-330.28-1.19%+73.5%-0.95%+145.8%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15234-9.5-3.9%+206.8%27866.94-331.08-1.17%+71.4%-2.73%+135.3%
'25/12/12243.5-1-0.41%+205.5%28198.02+173.27+0.62%+72.5%-1.03%+133%
'25/12/11244.500%+205.5%28024.75-375.98-1.32%+70.2%+1.32%+135.3%
'25/12/10244.5+4.5+1.88%+211.2%28400.73+218.13+0.77%+71.5%+1.11%+139.7%
'25/12/09240+2.5+1.05%+214.5%28182.6-121.18-0.43%+70.8%+1.48%+143.7%
'25/12/08237.5+6.5+2.81%+223.4%28303.78+322.89+1.15%+72.8%+1.66%+150.6%
'25/12/05231+3+1.32%+227.6%27980.89+185.18+0.67%+73.9%+0.65%+153.7%
'25/12/04228-1-0.44%+226.2%27795.71+2.67+0.01%+73.9%-0.45%+152.3%
'25/12/03229+0.5+0.22%+226.9%27793.04+228.77+0.83%+75.4%-0.61%+151.5%
'25/12/02228.5+4+1.78%+232.7%27564.27+221.74+0.81%+76.8%+0.97%+155.9%
'25/12/01224.5-5-2.18%+225.5%27342.53-283.95-1.03%+75%-1.15%+150.5%
'25/11/28229.5-1-0.43%+224.1%27626.48+71.95+0.26%+75.4%-0.69%+148.6%
'25/11/27230.5+13+5.98%+243.4%27554.53+144.99+0.53%+76.4%+5.45%+167.1%
'25/11/26217.5+5.5+2.59%+252.4%27409.54+497.37+1.85%+79.6%+0.74%+172.7%
'25/11/25212+1.5+0.71%+254.9%26912.17+407.93+1.54%+82.4%-0.83%+172.5%
'25/11/24210.5+1.5+0.72%+257.4%26504.24+69.3+0.26%+82.9%+0.46%+174.5%
'25/11/21209-13.5-6.07%+235.7%26434.94-991.42-3.61%+76.3%-2.46%+159.5%
'25/11/20222.5+13+6.21%+256.6%27426.36+846.24+3.18%+81.9%+3.03%+174.7%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19209.5-5.5-2.56%+247.4%26580.12-176-0.66%+80.7%-1.9%+166.8%
'25/11/18215-5-2.27%+239.5%26756.12-691.19-2.52%+76.1%+0.25%+163.4%
'25/11/17220-2.5-1.12%+235.7%27447.31+49.81+0.18%+76.4%-1.3%+159.3%
'25/11/14222.5-9-3.89%+222.7%27397.5-506.06-1.81%+73.2%-2.08%+149.4%
'25/11/13231.5+4.5+1.98%+229.1%27903.56-43.53-0.16%+73%+2.14%+156.1%
'25/11/12227-1-0.44%+227.6%27947.09+162.14+0.58%+74%-1.02%+153.6%
'25/11/11228-0.5-0.22%+226.9%27784.95-84.56-0.3%+73.5%+0.08%+153.5%
'25/11/10228.500%+226.9%27869.51+218.1+0.79%+74.8%-0.79%+152.1%
'25/11/07228.5-5.5-2.35%+219.2%27651.41-248.04-0.89%+73.3%-1.46%+146%
'25/11/06234-1-0.43%+217.9%27899.45+182.39+0.66%+74.4%-1.09%+143.5%
'25/11/05235-4-1.67%+212.6%27717.06-399.5-1.42%+71.9%-0.25%+140.6%
'25/11/04239-7-2.85%+203.7%28116.56-218.03-0.77%+70.6%-2.08%+133%
'25/11/03246-1.5-0.61%+201.8%28334.59+101.24+0.36%+71.2%-0.97%+130.6%
'25/10/31247.5+22.5+10%+232%28233.35-54.18-0.19%+70.9%+10.2%+161.1%
'25/10/30225+4+1.81%+238%28287.53-7.21-0.03%+70.8%+1.84%+167.2%
'25/10/29221+18+8.87%+268%28294.74+345.63+1.24%+73%+7.63%+195%
'25/10/28203+0.5+0.25%+268.9%27949.11-44.52-0.16%+72.7%+0.41%+196.2%
'25/10/27202.5+6.5+3.32%+281.1%27993.63+461.37+1.68%+75.6%+1.64%+205.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23196+3+1.55%+287%27532.26-116.65-0.42%+74.8%+1.97%+212.2%
'25/10/22193-2-1.03%+283.1%27648.91-103.5-0.37%+74.2%-0.66%+208.9%
'25/10/21195-5-2.5%+273.5%27752.41+63.78+0.23%+74.6%-2.73%+198.9%
'25/10/20200+4+2.04%+281.1%27688.63+386.26+1.41%+77.1%+0.63%+204.1%
'25/10/17196+4.5+2.35%+290.1%27302.37-345.5-1.25%+74.8%+3.6%+215.2%
'25/10/16191.5+13.5+7.58%+319.7%27647.87+372.16+1.36%+77.2%+6.22%+242.4%
'25/10/15178+8.5+5.01%+340.7%27275.71+482.56+1.8%+80.4%+3.21%+260.3%
'25/10/14169.5-3.5-2.02%+331.8%26793.15-130.27-0.48%+79.6%-1.54%+252.2%