≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / K線比較(日)

3673 TPK-KY

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.374.7-2.4-3.21%3.61%73.774.371.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3953.92億4,7951.13張/筆72.750.7315.820.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0705.28億4,5751.55張/筆74.69+0.3 (+0.4%)

連續漲跌: 首日下跌  ( -2.4元 / -3.21%)

財報評分: 最新43分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1372.3-2.4-3.21%-3.21%48341.31-960.65-1.95%-1.95%-1.26%-1.26%
'26/10/1274.7+0.3+0.4%-2.82%49301.96-11.48-0.02%-1.97%+0.42%-0.85%
'26/10/0874.4-1.9-2.49%-5.24%49313.44-492.93-0.99%-2.94%-1.5%-2.3%
'26/10/0776.3-0.5-0.65%-5.86%49806.37-16.18-0.03%-2.97%-0.62%-2.89%
'26/10/0676.800%-5.86%49822.55+110.51+0.22%-2.76%-0.22%-3.1%
'26/10/0576.8-3.8-4.71%-10.3%49712.04+1236.3+2.55%-0.28%-7.26%-10%
'26/10/0280.6+7.3+9.96%-1.36%48475.74+122.25+0.25%-0.03%+9.71%-1.34%
'26/10/0173.3-2.2-2.91%-4.24%48353.49+413.36+0.86%+0.84%-3.77%-5.08%
'26/09/3075.5+6.8+9.9%+5.24%47940.13+308.17+0.65%+1.49%+9.25%+3.75%
'26/09/2968.7+3.1+4.73%+10.2%47631.96-392.64-0.82%+0.66%+5.55%+9.55%
'26/09/2465.6+0.8+1.23%+11.6%48024.6-132.69-0.28%+0.38%+1.51%+11.2%
'26/09/2364.8-0.8-1.22%+10.2%48157.29+357.12+0.75%+1.13%-1.97%+9.08%
'26/09/2265.6-0.1-0.15%+10%47800.17+81.33+0.17%+1.3%-0.32%+8.74%
'26/09/2165.7+1.2+1.86%+12.1%47718.84+538.09+1.14%+2.46%+0.72%+9.63%
'26/09/1864.5+0.7+1.1%+13.3%47180.75+892.75+1.93%+4.44%-0.83%+8.89%
'26/09/1763.8-0.2-0.31%+13%46288+439.1+0.96%+5.44%-1.27%+7.53%
'26/09/1664+2.5+4.07%+17.6%45848.9+337.41+0.74%+6.22%+3.33%+11.3%
'26/09/1561.5-1.9-3%+14%45511.49-351.03-0.77%+5.4%-2.23%+8.63%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1463.4+1.7+2.76%+17.2%45862.52-322.33-0.7%+4.67%+3.46%+12.5%
'26/09/1161.7-0.9-1.44%+15.5%46184.85-755.64-1.61%+2.98%+0.17%+12.5%
'26/09/1062.6-1.6-2.49%+12.6%46940.49-242.87-0.51%+2.45%-1.98%+10.2%
'26/09/0964.2+0.3+0.47%+13.1%47183.36+77.58+0.16%+2.62%+0.31%+10.5%
'26/09/0863.9-1.9-2.89%+9.88%47105.78-220.49-0.47%+2.14%-2.42%+7.73%
'26/09/0765.8+0.3+0.46%+10.4%47326.27+775.14+1.67%+3.85%-1.21%+6.54%
'26/09/0465.5+0.8+1.24%+11.7%46551.13+693.47+1.51%+5.42%-0.27%+6.33%
'26/09/0364.7-2.3-3.43%+7.91%45857.66-307.06-0.67%+4.71%-2.76%+3.2%
'26/09/0267-0.8-1.18%+6.64%46164.72-784-1.67%+2.97%+0.49%+3.67%
'26/09/0167.8-0.4-0.59%+6.01%46948.72+820.25+1.78%+4.8%-2.37%+1.21%
'26/08/3168.2+0.6+0.89%+6.95%46128.47-202.98-0.44%+4.34%+1.33%+2.61%
'26/08/2867.6+0.1+0.15%+7.11%46331.45+356.23+0.77%+5.15%-0.62%+1.96%
'26/08/2767.5-0.6-0.88%+6.17%45975.22+142.6+0.31%+5.47%-1.19%+0.69%
'26/08/2668.1+2.1+3.18%+9.55%45832.62+663.16+1.47%+7.02%+1.71%+2.52%
'26/08/2566+2.9+4.6%+14.6%45169.46+407.14+0.91%+8%+3.69%+6.58%
'26/08/2463.1-0.2-0.32%+14.2%44762.32-461.97-1.02%+6.89%+0.7%+7.33%
'26/08/2163.3-1.8-2.76%+11.1%45224.29+290.55+0.65%+7.58%-3.41%+3.48%
'26/08/2065.1+5.6+9.41%+21.5%44933.74+214.39+0.48%+8.1%+8.93%+13.4%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.5-0.7-1.16%+20.1%44719.35-589.33-1.3%+6.69%+0.14%+13.4%
'26/08/1860.2-2.4-3.83%+15.5%45308.68-548.59-1.2%+5.42%-2.63%+10.1%
'26/08/1762.6+1+1.62%+17.4%45857.27+46.26+0.1%+5.52%+1.52%+11.8%
'26/08/1461.6-1-1.6%+15.5%45811.01-210.47-0.46%+5.04%-1.14%+10.5%
'26/08/1362.6-0.6-0.95%+14.4%46021.48+503.41+1.11%+6.2%-2.06%+8.2%
'26/08/1263.2+0.3+0.48%+14.9%45518.07+397.35+0.88%+7.14%-0.4%+7.81%
'26/08/1162.9-0.4-0.63%+14.2%45120.72+191.96+0.43%+7.6%-1.06%+6.62%
'26/08/1063.3+2.9+4.8%+19.7%44928.76+702.85+1.59%+9.31%+3.21%+10.4%
'26/08/0760.4-1.4-2.27%+17%44225.91-170.79-0.38%+8.88%-1.89%+8.11%
'26/08/0661.8+0.2+0.32%+17.4%44396.7-214.9-0.48%+8.36%+0.8%+9.01%
'26/08/0561.6+1.7+2.84%+20.7%44611.6+1250.94+2.88%+11.5%-0.04%+9.21%
'26/08/0459.9+2.2+3.81%+25.3%43360.66-25.75-0.06%+11.4%+3.87%+13.9%
'26/08/0357.7+3+5.48%+32.2%43386.41+266.66+0.62%+12.1%+4.86%+20.1%
'26/07/3154.7+4.1+8.1%+42.9%43119.75+3186.45+7.98%+21.1%+0.12%+21.8%
'26/07/3050.6-2.9-5.42%+35.1%39933.3-105.88-0.26%+20.7%-5.16%+14.4%
'26/07/2953.5-3.5-6.14%+26.8%40039.18-1564.18-3.76%+16.2%-2.38%+10.6%
'26/07/2857-4.4-7.17%+17.8%41603.36-2030.83-4.65%+10.8%-2.52%+6.96%
'26/07/2761.4-1.3-2.07%+15.3%43634.19-20.65-0.05%+10.7%-2.02%+4.58%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2462.7-1.6-2.49%+12.4%43654.84-1195.97-2.67%+7.78%+0.18%+4.66%
'26/07/2364.3-1-1.53%+10.7%44850.81+25.03+0.06%+7.84%-1.59%+2.88%
'26/07/2265.3+1.7+2.67%+13.7%44825.78+592.91+1.34%+9.29%+1.33%+4.39%
'26/07/2163.6+1.2+1.92%+15.9%44232.87+1783.17+4.2%+13.9%-2.28%+1.99%
'26/07/2062.4-3.1-4.73%+10.4%42449.7-221.57-0.52%+13.3%-4.21%-2.91%
'26/07/1765.5-6.1-8.52%+0.98%42671.27-2953.71-6.47%+5.95%-2.05%-4.98%
'26/07/1671.6-0.8-1.1%-0.14%45624.98-6.61-0.01%+5.94%-1.09%-6.08%
'26/07/1574.2+2+2.77%+2.63%45631.59+893.64+2%+8.05%+0.77%-5.42%
'26/07/1472.2-5.8-7.44%-5%44737.95-642.57-1.42%+6.52%-6.02%-11.5%
'26/07/1378+0.2+0.26%-4.76%45380.52+25.91+0.06%+6.59%+0.2%-11.3%
'26/07/0977.8-0.3-0.38%-5.12%45354.61-379.8-0.83%+5.7%+0.45%-10.8%
'26/07/0878.1+2.1+2.76%-2.5%45734.41+255.3+0.56%+6.29%+2.2%-8.79%
'26/07/0776-5.2-6.4%-8.74%45479.11-1077.28-2.31%+3.83%-4.09%-12.6%
'26/07/0681.2-1.2-1.46%-10.1%46556.39-224.23-0.48%+3.34%-0.98%-13.4%
'26/07/0382.4-1.4-1.67%-11.6%46780.62+36.46+0.08%+3.42%-1.75%-15%
'26/07/0283.8+7.6+9.97%-2.76%46744.16-274.83-0.58%+2.81%+10.6%-5.57%
'26/07/0176.2-4.2-5.22%-7.84%47018.99+893.08+1.94%+4.8%-7.16%-12.6%
'26/06/3080.4+3.9+5.1%-3.14%46125.91+1126.01+2.5%+7.43%+2.6%-10.6%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2976.500%-3.14%44999.9+428.14+0.96%+8.46%-0.96%-11.6%
'26/06/2676.5-5.4-6.59%-9.52%44571.76-1683.5-3.64%+4.51%-2.95%-14%
'26/06/2581.9-1.7-2.03%-11.4%46255.26+211.66+0.46%+4.99%-2.49%-16.4%
'26/06/2483.6+1.4+1.7%-9.85%46043.6-1057.05-2.24%+2.63%+3.94%-12.5%
'26/06/2382.2-6.3-7.12%-16.3%47100.65-640.86-1.34%+1.26%-5.78%-17.5%
'26/06/2288.5+2.3+2.67%-14%47741.51+1276.31+2.75%+4.04%-0.08%-18.1%
'26/06/1886.2-0.4-0.46%-14.4%46465.2+587.81+1.28%+5.37%-1.74%-19.8%
'26/06/1786.6+7.8+9.9%-5.96%45877.39+68.2+0.15%+5.53%+9.75%-11.5%
'26/06/1678.8-0.7-0.88%-6.79%45809.19+412.2+0.91%+6.49%-1.79%-13.3%
'26/06/1579.5-0.3-0.38%-7.14%45396.99+1227.95+2.78%+9.45%-3.16%-16.6%
'26/06/1279.8+1.1+1.4%-5.84%44169.04+1019.58+2.36%+12%-0.96%-17.9%
'26/06/1178.7-2.1-2.6%-8.29%43149.46-76.08-0.18%+11.8%-2.42%-20.1%
'26/06/1080.8-6.1-7.02%-14.7%43225.54-1478.9-3.31%+8.14%-3.71%-22.9%
'26/06/0986.9+4.1+4.95%-10.5%44704.44+1201.66+2.76%+11.1%+2.19%-21.6%
'26/06/0882.8-3.2-3.72%-13.8%43502.78-1568.16-3.48%+7.26%-0.24%-21.1%
'26/06/0586-1.6-1.83%-15.4%45070.94-606.52-1.33%+5.83%-0.5%-21.2%
'26/06/0487.6-6.4-6.81%-21.2%45677.46-781.7-1.68%+4.05%-5.13%-25.2%
'26/06/0394+2+2.17%-19.5%46459.16+901.85+1.98%+6.11%+0.19%-25.6%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0292+2.5+2.79%-17.2%45557.31+219.4+0.48%+6.62%+2.31%-23.8%
'26/06/0189.5+3.2+3.71%-14.1%45337.91+604.97+1.35%+8.07%+2.36%-22.2%
'26/05/2986.3+5.3+6.54%-8.52%44732.94+1096.5+2.51%+10.8%+4.03%-19.3%
'26/05/2881-6.9-7.85%-15.7%43636.44-620.36-1.4%+9.23%-6.45%-24.9%
'26/05/2787.9+0.5+0.57%-15.2%44256.8+731.43+1.68%+11.1%-1.11%-26.3%
'26/05/2687.4+7.9+9.94%-6.79%43525.37-119.03-0.27%+10.8%+10.2%-17.6%
'26/05/2579.5+2.5+3.25%-3.77%43644.4+1376.43+3.26%+14.4%-0.01%-18.1%
'26/05/2277+2.8+3.77%-0.13%42267.97+899.76+2.18%+16.9%+1.59%-17%
'26/05/2174.2+2.5+3.49%+3.35%41368.21+1347.39+3.37%+20.8%+0.12%-17.4%
'26/05/2071.7-3.7-4.91%-1.72%40020.82-154.74-0.39%+20.3%-4.52%-22%
'26/05/1975.4+6.8+9.91%+8.02%40175.56-716.26-1.75%+18.2%+11.7%-10.2%
'26/05/1868.6+3.9+6.03%+14.5%40891.82-280.54-0.68%+17.4%+6.71%-2.88%
'26/05/1564.7+0.4+0.62%+15.2%41172.36-579.39-1.39%+15.8%+2.01%-0.54%
'26/05/1464.3-2.3-3.45%+11.3%41751.75+377.25+0.91%+16.8%-4.36%-5.58%
'26/05/1366.6+6+9.9%+22.3%41374.5-523.82-1.25%+15.4%+11.2%+6.9%
'26/05/1260.6+0.8+1.34%+23.9%41898.32+108.26+0.26%+15.7%+1.08%+8.24%
'26/05/1159.8+0.8+1.36%+25.6%41790.06+186.12+0.45%+16.2%+0.91%+9.4%
'26/05/0859-1.5-2.48%+22.5%41603.94-329.84-0.79%+15.3%-1.69%+7.2%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760.5+1+1.68%+24.5%41933.78+794.93+1.93%+17.5%-0.25%+7.03%
'26/05/0659.5-3-4.8%+18.6%41138.85+369.56+0.91%+18.6%-5.71%-0.01%
'26/05/0562.5+1.1+1.79%+20.7%40769.29+64.15+0.16%+18.8%+1.63%+1.92%
'26/05/0461.4+1+1.66%+22.7%40705.14+1778.51+4.57%+24.2%-2.91%-1.5%
'26/04/3060.4+0.1+0.17%+22.9%38926.63-376.87-0.96%+23%+1.13%-0.11%
'26/04/2960.3+0.2+0.33%+23.3%39303.5-218.23-0.55%+22.3%+0.88%+0.98%
'26/04/2860.1+0.8+1.35%+25%39521.73-94.9-0.24%+22%+1.59%+2.94%
'26/04/2759.3+0.4+0.68%+25.8%39616.63+684.23+1.76%+24.2%-1.08%+1.64%
'26/04/2458.9-2.8-4.54%+20.1%38932.4+1218.25+3.23%+28.2%-7.77%-8.08%
'26/04/2361.7-4.3-6.52%+12.3%37714.15-164.32-0.43%+27.6%-6.09%-15.3%
'26/04/2266-3.8-5.44%+6.16%37878.47+273.36+0.73%+28.5%-6.17%-22.4%
'26/04/2169.8-1.4-1.97%+4.07%37605.11+646.31+1.75%+30.8%-3.72%-26.7%
'26/04/2071.2-0.9-1.25%+2.77%36958.8+154.46+0.42%+31.3%-1.67%-28.6%
'26/04/1772.1+3.7+5.41%+8.33%36804.34-327.68-0.88%+30.2%+6.29%-21.9%
'26/04/1668.4+1.9+2.86%+11.4%37132.02+409.88+1.12%+31.6%+1.74%-20.2%
'26/04/1566.5+6+9.92%+22.5%36722.14+426.02+1.17%+33.2%+8.75%-10.7%
'26/04/1460.5+5.5+10%+34.7%36296.12+838.83+2.37%+36.3%+7.63%-1.61%
'26/04/1355+5+10%+48.2%35457.29+39.46+0.11%+36.5%+9.89%+11.7%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050-1.3-2.53%+44.4%35417.83+556.67+1.6%+38.7%-4.13%+5.78%
'26/04/0951.3-0.4-0.77%+43.3%34861.16+99.78+0.29%+39.1%-1.06%+4.26%
'26/04/0851.7+3+6.16%+52.2%34761.38+1531.56+4.61%+45.5%+1.55%+6.68%
'26/04/0748.7+4.4+9.93%+67.3%33229.82+657.39+2.02%+48.4%+7.91%+18.9%
'26/04/0244.3+0.85+1.96%+70.5%32572.43-602.39-1.82%+45.7%+3.78%+24.8%
'26/04/0143.45+0.05+0.12%+70.7%33174.82+1451.83+4.58%+52.4%-4.46%+18.4%
'26/03/3143.4-1.5-3.34%+65%31722.99-795.17-2.45%+48.7%-0.89%+16.4%
'26/03/3044.9-1.65-3.54%+59.2%32518.16-594.43-1.8%+46%-1.74%+13.2%
'26/03/2746.55+0.35+0.76%+60.4%33112.59-225.03-0.68%+45%+1.44%+15.4%
'26/03/2646.2+1.45+3.24%+65.6%33337.62-101.49-0.3%+44.6%+3.54%+21%
'26/03/2544.75-0.35-0.78%+64.3%33439.11+826.87+2.54%+48.2%-3.32%+16.1%
'26/03/2445.1-0.35-0.77%+63%32612.24-110.26-0.34%+47.7%-0.43%+15.3%
'26/03/2345.45-0.55-1.2%+61.1%32722.5-821.38-2.45%+44.1%+1.25%+17%
'26/03/2046+0.85+1.88%+64.1%33543.88-145.8-0.43%+43.5%+2.31%+20.6%
'26/03/1945.15+3.15+7.5%+76.4%33689.68-658.9-1.92%+40.7%+9.42%+35.7%
'26/03/1842+2.95+7.55%+89.8%34348.58+512.01+1.51%+42.9%+6.04%+46.9%
'26/03/1739.05+0.5+1.3%+92.2%33836.57+494.06+1.48%+45%-0.18%+47.2%
'26/03/1638.55-0.4-1.03%+90.2%33342.51-57.81-0.17%+44.7%-0.86%+45.5%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.95-0.4-1.02%+88.3%33400.32-181.54-0.54%+44%-0.48%+44.4%
'26/03/1239.35-0.05-0.13%+88.1%33581.86-532.33-1.56%+41.7%+1.43%+46.4%
'26/03/1139.4+0.75+1.94%+91.7%34114.19+1342.32+4.1%+47.5%-2.16%+44.2%
'26/03/1038.65+0.65+1.71%+95%32771.87+661.45+2.06%+50.5%-0.35%+44.5%
'26/03/0938-2.05-5.12%+85%32110.42-1489.12-4.43%+43.9%-0.69%+41.1%
'26/03/0640.05+0.6+1.52%+87.8%33599.54-73.4-0.22%+43.6%+1.74%+44.3%
'26/03/0539.45+1.05+2.73%+93%33672.94+844.06+2.57%+47.3%+0.16%+45.7%
'26/03/0438.4-3.5-8.35%+76.8%32828.88-1494.77-4.35%+40.8%-4%+36%
'26/03/0341.9+0.2+0.48%+77.7%34323.65-771.44-2.2%+37.7%+2.68%+40%
'26/03/0241.7-1.2-2.8%+72.7%35095.09-319.4-0.9%+36.5%-1.9%+36.2%
'26/02/2642.9+0.95+2.26%+76.6%35414.49+1.420%+36.5%+2.26%+40.1%
'26/02/2541.95-0.15-0.36%+76%35413.07+712.25+2.05%+39.3%-2.41%+36.7%
'26/02/2442.1+1.7+4.21%+83.4%34700.82+927.56+2.75%+43.1%+1.46%+40.3%
'26/02/2340.4+1.55+3.99%+90.7%33773.26+167.55+0.5%+43.8%+3.49%+46.9%
'26/02/1138.85+0.75+1.97%+94.5%33605.71+532.74+1.61%+46.2%+0.36%+48.3%
'26/02/1038.1-0.4-1.04%+92.5%33072.97+668.35+2.06%+49.2%-3.1%+43.3%
'26/02/0938.5+0.6+1.58%+95.5%32404.62+621.7+1.96%+52.1%-0.38%+43.4%
'26/02/0637.9-0.3-0.79%+94%31782.92-18.35-0.06%+52%-0.73%+42%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.2-0.85-2.18%+89.8%31801.27-488.54-1.51%+49.7%-0.67%+40%
'26/02/0439.05+0.85+2.23%+94%32289.81+94.45+0.29%+50.1%+1.94%+43.8%
'26/02/0338.200%+94%32195.36+571.33+1.81%+52.9%-1.81%+41.1%
'26/02/0238.2-0.65-1.67%+90.7%31624.03-439.72-1.37%+50.8%-0.3%+40%
'26/01/3038.85-0.95-2.39%+86.2%32063.75-472.52-1.45%+48.6%-0.94%+37.6%
'26/01/2939.8-0.85-2.09%+82.3%32536.27-267.55-0.82%+47.4%-1.27%+34.9%
'26/01/2840.65-1.1-2.63%+77.5%32803.82+485.9+1.5%+49.6%-4.13%+27.9%
'26/01/2741.75-0.9-2.11%+73.7%32317.92+253.4+0.79%+50.8%-2.9%+23%
'26/01/2642.65+0.4+0.95%+75.4%32064.52+103.01+0.32%+51.2%+0.63%+24.1%
'26/01/2342.25-0.35-0.82%+73.9%31961.51+215.43+0.68%+52.3%-1.5%+21.7%
'26/01/2242.6+0.05+0.12%+74.1%31746.08+499.71+1.6%+54.7%-1.48%+19.4%
'26/01/2142.55-0.75-1.73%+71.1%31246.37-513.62-1.62%+52.2%-0.11%+18.9%
'26/01/2043.3-0.9-2.04%+67.6%31759.99+120.7+0.38%+52.8%-2.42%+14.9%
'26/01/1944.2+0.9+2.08%+71.1%31639.29+230.59+0.73%+53.9%+1.35%+17.2%
'26/01/1643.3+0.1+0.23%+71.5%31408.7+598.12+1.94%+56.9%-1.71%+14.6%
'26/01/1543.2-0.5-1.14%+69.6%30810.58-131.2-0.42%+56.2%-0.72%+13.3%
'26/01/1443.7+1.25+2.94%+74.6%30941.78+234.56+0.76%+57.4%+2.18%+17.1%
'26/01/1342.45-0.65-1.51%+71.9%30707.22+139.93+0.46%+58.1%-1.97%+13.8%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1243.1+2+4.87%+80.3%30567.29+278.33+0.92%+59.6%+3.95%+20.7%
'26/01/0941.1-0.05-0.12%+80.1%30288.96-71.59-0.24%+59.2%+0.12%+20.8%
'26/01/0841.15-1.2-2.83%+75%30360.55-74.92-0.25%+58.8%-2.58%+16.1%
'26/01/0742.35+1.3+3.17%+80.5%30435.47-140.83-0.46%+58.1%+3.63%+22.4%
'26/01/0641.05+1.1+2.75%+85.5%30576.3+471.26+1.57%+60.6%+1.18%+24.9%
'26/01/0539.95-0.45-1.11%+83.4%30105.04+755.23+2.57%+64.7%-3.68%+18.7%
'26/01/0240.400%+83.4%29349.81+386.21+1.33%+66.9%-1.33%+16.5%
'25/12/3140.4-0.6-1.46%+80.7%28963.6+256.47+0.89%+68.4%-2.35%+12.3%
'25/12/3041-0.65-1.56%+77.9%28707.13-103.76-0.36%+67.8%-1.2%+10.1%
'25/12/2941.65+0.35+0.85%+79.4%28810.89+254.87+0.89%+69.3%-0.04%+10.1%
'25/12/2641.3-0.4-0.96%+77.7%28556.02+184.04+0.65%+70.4%-1.61%+7.31%
'25/12/2441.7+0.25+0.6%+78.8%28371.98+61.51+0.22%+70.8%+0.38%+8.02%
'25/12/2341.45-0.4-0.96%+77.1%28310.47+160.83+0.57%+71.7%-1.53%+5.33%
'25/12/2241.85+0.7+1.7%+80.1%28149.64+453.29+1.64%+74.5%+0.06%+5.53%
'25/12/1941.15+0.2+0.49%+81%27696.35+227.82+0.83%+76%-0.34%+4.96%
'25/12/1840.95-0.45-1.09%+79%27468.53-56.64-0.21%+75.6%-0.88%+3.36%
'25/12/1741.4+0.15+0.36%+79.6%27525.17-11.49-0.04%+75.6%+0.4%+4.08%
'25/12/1641.25-0.95-2.25%+75.6%27536.66-330.28-1.19%+73.5%-1.06%+2.12%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.200%+75.6%27866.94-331.08-1.17%+71.4%+1.17%+4.16%
'25/12/1242.2-0.6-1.4%+73.1%28198.02+173.27+0.62%+72.5%-2.02%+0.64%
'25/12/1142.8+0.2+0.47%+73.9%28024.75-375.98-1.32%+70.2%+1.79%+3.73%
'25/12/1042.6-0.95-2.18%+70.1%28400.73+218.13+0.77%+71.5%-2.95%-1.38%
'25/12/0943.55+0.05+0.11%+70.3%28182.6-121.18-0.43%+70.8%+0.54%-0.45%
'25/12/0843.5+0.9+2.11%+73.9%28303.78+322.89+1.15%+72.8%+0.96%+1.18%
'25/12/0542.6+0.8+1.91%+77.3%27980.89+185.18+0.67%+73.9%+1.24%+3.36%
'25/12/0441.8-1.5-3.46%+71.1%27795.71+2.67+0.01%+73.9%-3.47%-2.8%
'25/12/0343.3+0.9+2.12%+74.8%27793.04+228.77+0.83%+75.4%+1.29%-0.61%
'25/12/0242.4+1.85+4.56%+82.7%27564.27+221.74+0.81%+76.8%+3.75%+5.94%
'25/12/0140.55-1.15-2.76%+77.7%27342.53-283.95-1.03%+75%-1.73%+2.72%
'25/11/2841.7+0.25+0.6%+78.8%27626.48+71.95+0.26%+75.4%+0.34%+3.33%
'25/11/2741.45-0.5-1.19%+76.6%27554.53+144.99+0.53%+76.4%-1.72%+0.27%
'25/11/2641.95+0.95+2.32%+80.7%27409.54+497.37+1.85%+79.6%+0.47%+1.11%
'25/11/2541+0.35+0.86%+82.3%26912.17+407.93+1.54%+82.4%-0.68%-0.1%
'25/11/2440.65+0.2+0.49%+83.2%26504.24+69.3+0.26%+82.9%+0.23%+0.32%
'25/11/2140.45-1.35-3.23%+77.3%26434.94-991.42-3.61%+76.3%+0.38%+1.01%
'25/11/2041.8+1.45+3.59%+83.6%27426.36+846.24+3.18%+81.9%+0.41%+1.77%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.35-0.7-1.71%+80.5%26580.12-176-0.66%+80.7%-1.05%-0.16%
'25/11/1841.05-0.4-0.97%+78.8%26756.12-691.19-2.52%+76.1%+1.55%+2.65%
'25/11/1741.45+0.65+1.59%+81.6%27447.31+49.81+0.18%+76.4%+1.41%+5.17%
'25/11/1440.8-1.75-4.11%+74.1%27397.5-506.06-1.81%+73.2%-2.3%+0.9%
'25/11/1342.55+0.35+0.83%+75.6%27903.56-43.53-0.16%+73%+0.99%+2.62%
'25/11/1242.2+1.95+4.84%+84.1%27947.09+162.14+0.58%+74%+4.26%+10.1%
'25/11/1140.25-1-2.42%+79.6%27784.95-84.56-0.3%+73.5%-2.12%+6.18%
'25/11/1041.25+2.45+6.31%+91%27869.51+218.1+0.79%+74.8%+5.52%+16.2%
'25/11/0738.8+0.8+2.11%+95%27651.41-248.04-0.89%+73.3%+3%+21.7%
'25/11/0638+1.95+5.41%+105.5%27899.45+182.39+0.66%+74.4%+4.75%+31.1%
'25/11/0536.0500%+105.5%27717.06-399.5-1.42%+71.9%+1.42%+33.6%
'25/11/0436.05-1-2.7%+100%28116.56-218.03-0.77%+70.6%-1.93%+29.4%
'25/11/0337.05+0.65+1.79%+103.6%28334.59+101.24+0.36%+71.2%+1.43%+32.4%
'25/10/3136.4-0.2-0.55%+102.5%28233.35-54.18-0.19%+70.9%-0.36%+31.6%
'25/10/3036.6-0.9-2.4%+97.6%28287.53-7.21-0.03%+70.8%-2.37%+26.8%
'25/10/2937.5+0.45+1.21%+100%28294.74+345.63+1.24%+73%-0.03%+27%
'25/10/2837.05-0.6-1.59%+96.8%27949.11-44.52-0.16%+72.7%-1.43%+24.1%
'25/10/2737.65+0.4+1.07%+98.9%27993.63+461.37+1.68%+75.6%-0.61%+23.3%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.25-0.5-1.32%+96.3%27532.26-116.65-0.42%+74.8%-0.9%+21.5%
'25/10/2237.75+0.45+1.21%+98.7%27648.91-103.5-0.37%+74.2%+1.58%+24.5%
'25/10/2137.3+0.1+0.27%+99.2%27752.41+63.78+0.23%+74.6%+0.04%+24.6%
'25/10/2037.2+0.4+1.09%+101.4%27688.63+386.26+1.41%+77.1%-0.32%+24.3%
'25/10/1736.8-0.35-0.94%+99.5%27302.37-345.5-1.25%+74.8%+0.31%+24.6%
'25/10/1637.15+0.6+1.64%+102.7%27647.87+372.16+1.36%+77.2%+0.28%+25.5%
'25/10/1536.55-0.2-0.54%+101.6%27275.71+482.56+1.8%+80.4%-2.34%+21.2%
'25/10/1436.75-1.55-4.05%+93.5%26793.15-130.27-0.48%+79.6%-3.57%+13.9%