≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / K線比較(日)

3672 康聯訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%1.67%1212.1511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5262.76萬311.69張/筆12.011.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6071.49萬551.08張/筆11.99+0.1 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212+0.1+0.84%+0.84%49301.96-11.48-0.02%-1.97%+0.86%+2.81%
'26/10/0811.9-0.95-7.39%-6.61%49313.44-492.93-0.99%-2.94%-6.4%-3.67%
'26/10/0712.85+1+8.44%+1.27%49806.37-16.18-0.03%-2.97%+8.47%+4.24%
'26/10/0611.85-0.45-3.66%-2.44%49822.55+110.51+0.22%-2.76%-3.88%+0.32%
'26/10/0512.3+0.05+0.41%-2.04%49712.04+1236.3+2.55%-0.28%-2.14%-1.76%
'26/10/0212.25+0.15+1.24%-0.83%48475.74+122.25+0.25%-0.03%+0.99%-0.8%
'26/10/0112.1-0.25-2.02%-2.83%48353.49+413.36+0.86%+0.84%-2.88%-3.67%
'26/09/3012.35-0.15-1.2%-4%47940.13+308.17+0.65%+1.49%-1.85%-5.49%
'26/09/2912.5-0.1-0.79%-4.76%47631.96-392.64-0.82%+0.66%+0.03%-5.42%
'26/09/2412.6+0.65+5.44%+0.42%48024.6-132.69-0.28%+0.38%+5.72%+0.04%
'26/09/2311.95-0.05-0.42%0%48157.29+357.12+0.75%+1.13%-1.17%-1.13%
'26/09/221200%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/2112-0.05-0.41%-0.41%47718.84+538.09+1.14%+2.46%-1.55%-2.87%
'26/09/1812.05+0.25+2.12%+1.69%47180.75+892.75+1.93%+4.44%+0.19%-2.74%
'26/09/1711.800%+1.69%46288+439.1+0.96%+5.44%-0.96%-3.74%
'26/09/1611.800%+1.69%45848.9+337.41+0.74%+6.22%-0.74%-4.52%
'26/09/1511.8-0.15-1.26%+0.42%45511.49-351.03-0.77%+5.4%-0.49%-4.99%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.95-0.2-1.65%-1.23%45862.52-322.33-0.7%+4.67%-0.95%-5.9%
'26/09/1112.15+0.4+3.4%+2.13%46184.85-755.64-1.61%+2.98%+5.01%-0.86%
'26/09/1011.75-0.1-0.84%+1.27%46940.49-242.87-0.51%+2.45%-0.33%-1.19%
'26/09/0911.8500%+1.27%47183.36+77.58+0.16%+2.62%-0.16%-1.36%
'26/09/0811.8500%+1.27%47105.78-220.49-0.47%+2.14%+0.47%-0.88%
'26/09/0711.85-0.05-0.42%+0.84%47326.27+775.14+1.67%+3.85%-2.09%-3.01%
'26/09/0411.9-0.1-0.83%0%46551.13+693.47+1.51%+5.42%-2.34%-5.42%
'26/09/0312-0.15-1.23%-1.23%45857.66-307.06-0.67%+4.71%-0.56%-5.95%
'26/09/0212.15-0.35-2.8%-4%46164.72-784-1.67%+2.97%-1.13%-6.97%
'26/09/0112.5-0.4-3.1%-6.98%46948.72+820.25+1.78%+4.8%-4.88%-11.8%
'26/08/3112.9+0.45+3.61%-3.61%46128.47-202.98-0.44%+4.34%+4.05%-7.95%
'26/08/2812.4500%-3.61%46331.45+356.23+0.77%+5.15%-0.77%-8.76%
'26/08/2712.4500%-3.61%45975.22+142.6+0.31%+5.47%-0.31%-9.09%
'26/08/2612.4500%-3.61%45832.62+663.16+1.47%+7.02%-1.47%-10.6%
'26/08/2512.45+0.35+2.89%-0.83%45169.46+407.14+0.91%+8%+1.98%-8.82%
'26/08/2412.1-0.2-1.63%-2.44%44762.32-461.97-1.02%+6.89%-0.61%-9.33%
'26/08/2112.3-0.25-1.99%-4.38%45224.29+290.55+0.65%+7.58%-2.64%-12%
'26/08/2012.55-0.25-1.95%-6.25%44933.74+214.39+0.48%+8.1%-2.43%-14.3%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.800%-6.25%44719.35-589.33-1.3%+6.69%+1.3%-12.9%
'26/08/1812.800%-6.25%45308.68-548.59-1.2%+5.42%+1.2%-11.7%
'26/08/1712.8+0.3+2.4%-4%45857.27+46.26+0.1%+5.52%+2.3%-9.52%
'26/08/1412.500%-4%45811.01-210.47-0.46%+5.04%+0.46%-9.04%
'26/08/1312.500%-4%46021.48+503.41+1.11%+6.2%-1.11%-10.2%
'26/08/1212.5-0.15-1.19%-5.14%45518.07+397.35+0.88%+7.14%-2.07%-12.3%
'26/08/1112.65+0.05+0.4%-4.76%45120.72+191.96+0.43%+7.6%-0.03%-12.4%
'26/08/1012.6+0.1+0.8%-4%44928.76+702.85+1.59%+9.31%-0.79%-13.3%
'26/08/0712.5-0.4-3.1%-6.98%44225.91-170.79-0.38%+8.88%-2.72%-15.9%
'26/08/0612.9+0.1+0.78%-6.25%44396.7-214.9-0.48%+8.36%+1.26%-14.6%
'26/08/0512.8-0.05-0.39%-6.61%44611.6+1250.94+2.88%+11.5%-3.27%-18.1%
'26/08/0412.85-0.05-0.39%-6.98%43360.66-25.75-0.06%+11.4%-0.33%-18.4%
'26/08/0312.900%-6.98%43386.41+266.66+0.62%+12.1%-0.62%-19.1%
'26/07/3112.9+0.35+2.79%-4.38%43119.75+3186.45+7.98%+21.1%-5.19%-25.4%
'26/07/3012.55+0.05+0.4%-4%39933.3-105.88-0.26%+20.7%+0.66%-24.7%
'26/07/2912.5-0.25-1.96%-5.88%40039.18-1564.18-3.76%+16.2%+1.8%-22.1%
'26/07/2812.75-1.35-9.57%-14.9%41603.36-2030.83-4.65%+10.8%-4.92%-25.7%
'26/07/2714.1+1.25+9.73%-6.61%43634.19-20.65-0.05%+10.7%+9.78%-17.4%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.85-0.05-0.39%-6.98%43654.84-1195.97-2.67%+7.78%+2.28%-14.8%
'26/07/2312.9-0.4-3.01%-9.77%44850.81+25.03+0.06%+7.84%-3.07%-17.6%
'26/07/2213.3-0.55-3.97%-13.4%44825.78+592.91+1.34%+9.29%-5.31%-22.6%
'26/07/2113.85+1.25+9.92%-4.76%44232.87+1783.17+4.2%+13.9%+5.72%-18.6%
'26/07/2012.6-0.25-1.95%-6.61%42449.7-221.57-0.52%+13.3%-1.43%-19.9%
'26/07/1712.85-1.15-8.21%-14.3%42671.27-2953.71-6.47%+5.95%-1.74%-20.2%
'26/07/1614+0.5+3.7%-11.1%45624.98-6.61-0.01%+5.94%+3.71%-17%
'26/07/1513.5+0.85+6.72%-5.14%45631.59+893.64+2%+8.05%+4.72%-13.2%
'26/07/1412.65-0.65-4.89%-9.77%44737.95-642.57-1.42%+6.52%-3.47%-16.3%
'26/07/1313.3-0.75-5.34%-14.6%45380.52+25.91+0.06%+6.59%-5.4%-21.2%
'26/07/0914.05+0.25+1.81%-13%45354.61-379.8-0.83%+5.7%+2.64%-18.7%
'26/07/0813.8-0.55-3.83%-16.4%45734.41+255.3+0.56%+6.29%-4.39%-22.7%
'26/07/0714.35+0.7+5.13%-12.1%45479.11-1077.28-2.31%+3.83%+7.44%-15.9%
'26/07/0613.65+1.2+9.64%-3.61%46556.39-224.23-0.48%+3.34%+10.1%-6.95%
'26/07/0312.45-0.05-0.4%-4%46780.62+36.46+0.08%+3.42%-0.48%-7.42%
'26/07/0212.5-0.35-2.72%-6.61%46744.16-274.83-0.58%+2.81%-2.14%-9.43%
'26/07/0112.85+1.15+9.83%+2.56%47018.99+893.08+1.94%+4.8%+7.89%-2.24%
'26/06/3011.7+0.1+0.86%+3.45%46125.91+1126.01+2.5%+7.43%-1.64%-3.98%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.6-0.25-2.11%+1.27%44999.9+428.14+0.96%+8.46%-3.07%-7.19%
'26/06/2611.85+0.2+1.72%+3%44571.76-1683.5-3.64%+4.51%+5.36%-1.51%
'26/06/2511.65-0.6-4.9%-2.04%46255.26+211.66+0.46%+4.99%-5.36%-7.03%
'26/06/2412.25-0.8-6.13%-8.05%46043.6-1057.05-2.24%+2.63%-3.89%-10.7%
'26/06/2313.05+1.15+9.66%+0.84%47100.65-640.86-1.34%+1.26%+11%-0.42%
'26/06/2211.9-0.15-1.24%-0.41%47741.51+1276.31+2.75%+4.04%-3.99%-4.45%
'26/06/1812.05-0.2-1.63%-2.04%46465.2+587.81+1.28%+5.37%-2.91%-7.41%
'26/06/1712.25+0.55+4.7%+2.56%45877.39+68.2+0.15%+5.53%+4.55%-2.96%
'26/06/1611.7-0.2-1.68%+0.84%45809.19+412.2+0.91%+6.49%-2.59%-5.65%
'26/06/1511.9+0.05+0.42%+1.27%45396.99+1227.95+2.78%+9.45%-2.36%-8.18%
'26/06/1211.85-0.5-4.05%-2.83%44169.04+1019.58+2.36%+12%-6.41%-14.9%
'26/06/1112.35+0.55+4.66%+1.69%43149.46-76.08-0.18%+11.8%+4.84%-10.1%
'26/06/1011.8-0.1-0.84%+0.84%43225.54-1478.9-3.31%+8.14%+2.47%-7.3%
'26/06/0911.9+1.05+9.68%+10.6%44704.44+1201.66+2.76%+11.1%+6.92%-0.52%
'26/06/0810.85-0.45-3.98%+6.19%43502.78-1568.16-3.48%+7.26%-0.5%-1.06%
'26/06/0511.300%+6.19%45070.94-606.52-1.33%+5.83%+1.33%+0.36%
'26/06/0411.3+0.3+2.73%+9.09%45677.46-781.7-1.68%+4.05%+4.41%+5.04%
'26/06/0311-0.2-1.79%+7.14%46459.16+901.85+1.98%+6.11%-3.77%+1.03%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.200%+7.14%45557.31+219.4+0.48%+6.62%-0.48%+0.52%
'26/06/0111.2+0.2+1.82%+9.09%45337.91+604.97+1.35%+8.07%+0.47%+1.02%
'26/05/2911+0.4+3.77%+13.2%44732.94+1096.5+2.51%+10.8%+1.26%+2.43%
'26/05/2810.6-0.65-5.78%+6.67%43636.44-620.36-1.4%+9.23%-4.38%-2.56%
'26/05/2711.25+0.25+2.27%+9.09%44256.8+731.43+1.68%+11.1%+0.59%-1.97%
'26/05/2611+0.1+0.92%+10.1%43525.37-119.03-0.27%+10.8%+1.19%-0.67%
'26/05/2510.9-0.5-4.39%+5.26%43644.4+1376.43+3.26%+14.4%-7.65%-9.11%
'26/05/2211.4+0.05+0.44%+5.73%42267.97+899.76+2.18%+16.9%-1.74%-11.1%
'26/05/2111.35+0.25+2.25%+8.11%41368.21+1347.39+3.37%+20.8%-1.12%-12.7%
'26/05/2011.100%+8.11%40020.82-154.74-0.39%+20.3%+0.39%-12.2%
'26/05/1911.1+0.1+0.91%+9.09%40175.56-716.26-1.75%+18.2%+2.66%-9.13%
'26/05/181100%+9.09%40891.82-280.54-0.68%+17.4%+0.68%-8.32%
'26/05/1511+0.05+0.46%+9.59%41172.36-579.39-1.39%+15.8%+1.85%-6.19%
'26/05/1410.95-0.35-3.1%+6.19%41751.75+377.25+0.91%+16.8%-4.01%-10.6%
'26/05/1311.3+0.1+0.89%+7.14%41374.5-523.82-1.25%+15.4%+2.14%-8.23%
'26/05/1211.2-0.4-3.45%+3.45%41898.32+108.26+0.26%+15.7%-3.71%-12.2%
'26/05/1111.6+0.1+0.87%+4.35%41790.06+186.12+0.45%+16.2%+0.42%-11.8%
'26/05/0811.5-0.5-4.17%0%41603.94-329.84-0.79%+15.3%-3.38%-15.3%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712+0.1+0.84%+0.84%41933.78+794.93+1.93%+17.5%-1.09%-16.7%
'26/05/0611.9-1.3-9.85%-9.09%41138.85+369.56+0.91%+18.6%-10.8%-27.7%
'26/05/0513.2+0.1+0.76%-8.4%40769.29+64.15+0.16%+18.8%+0.6%-27.2%
'26/05/0413.1+1.15+9.62%+0.42%40705.14+1778.51+4.57%+24.2%+5.05%-23.8%
'26/04/3011.95+1.05+9.63%+10.1%38926.63-376.87-0.96%+23%+10.6%-12.9%
'26/04/2910.9-0.3-2.68%+7.14%39303.5-218.23-0.55%+22.3%-2.13%-15.2%
'26/04/2811.200%+7.14%39521.73-94.9-0.24%+22%+0.24%-14.9%
'26/04/2711.2-0.5-4.27%+2.56%39616.63+684.23+1.76%+24.2%-6.03%-21.6%
'26/04/2411.7-0.15-1.27%+1.27%38932.4+1218.25+3.23%+28.2%-4.5%-26.9%
'26/04/2311.85-0.1-0.84%+0.42%37714.15-164.32-0.43%+27.6%-0.41%-27.2%
'26/04/2211.95+0.25+2.14%+2.56%37878.47+273.36+0.73%+28.5%+1.41%-26%
'26/04/2111.7+0.15+1.3%+3.9%37605.11+646.31+1.75%+30.8%-0.45%-26.9%
'26/04/2011.55+0.05+0.43%+4.35%36958.8+154.46+0.42%+31.3%+0.01%-27%
'26/04/1711.5+0.2+1.77%+6.19%36804.34-327.68-0.88%+30.2%+2.65%-24%
'26/04/1611.3-0.05-0.44%+5.73%37132.02+409.88+1.12%+31.6%-1.56%-25.9%
'26/04/1511.35-0.05-0.44%+5.26%36722.14+426.02+1.17%+33.2%-1.61%-27.9%
'26/04/1411.4-0.15-1.3%+3.9%36296.12+838.83+2.37%+36.3%-3.67%-32.4%
'26/04/1311.55+0.6+5.48%+9.59%35457.29+39.46+0.11%+36.5%+5.37%-26.9%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.95+0.15+1.39%+11.1%35417.83+556.67+1.6%+38.7%-0.21%-27.6%
'26/04/0910.8+0.15+1.41%+12.7%34861.16+99.78+0.29%+39.1%+1.12%-26.4%
'26/04/0810.65-0.25-2.29%+10.1%34761.38+1531.56+4.61%+45.5%-6.9%-35.4%
'26/04/0710.9+0.2+1.87%+12.1%33229.82+657.39+2.02%+48.4%-0.15%-36.3%
'26/04/0210.7-0.05-0.47%+11.6%32572.43-602.39-1.82%+45.7%+1.35%-34.1%
'26/04/0110.75+0.1+0.94%+12.7%33174.82+1451.83+4.58%+52.4%-3.64%-39.7%
'26/03/3110.65-0.1-0.93%+11.6%31722.99-795.17-2.45%+48.7%+1.52%-37%
'26/03/3010.75-0.15-1.38%+10.1%32518.16-594.43-1.8%+46%+0.42%-35.9%
'26/03/2710.9-0.2-1.8%+8.11%33112.59-225.03-0.68%+45%-1.12%-36.9%
'26/03/2611.1-0.1-0.89%+7.14%33337.62-101.49-0.3%+44.6%-0.59%-37.4%
'26/03/2511.200%+7.14%33439.11+826.87+2.54%+48.2%-2.54%-41.1%
'26/03/2411.2-0.25-2.18%+4.8%32612.24-110.26-0.34%+47.7%-1.84%-42.9%
'26/03/2311.4500%+4.8%32722.5-821.38-2.45%+44.1%+2.45%-39.3%
'26/03/2011.45-0.15-1.29%+3.45%33543.88-145.8-0.43%+43.5%-0.86%-40%
'26/03/1911.6+0.2+1.75%+5.26%33689.68-658.9-1.92%+40.7%+3.67%-35.5%
'26/03/1811.4-0.3-2.56%+2.56%34348.58+512.01+1.51%+42.9%-4.07%-40.3%
'26/03/1711.7+0.15+1.3%+3.9%33836.57+494.06+1.48%+45%-0.18%-41.1%
'26/03/1611.55-0.1-0.86%+3%33342.51-57.81-0.17%+44.7%-0.69%-41.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.65+0.05+0.43%+3.45%33400.32-181.54-0.54%+44%+0.97%-40.5%
'26/03/1211.6-0.15-1.28%+2.13%33581.86-532.33-1.56%+41.7%+0.28%-39.6%
'26/03/1111.7500%+2.13%34114.19+1342.32+4.1%+47.5%-4.1%-45.4%
'26/03/1011.7500%+2.13%32771.87+661.45+2.06%+50.5%-2.06%-48.4%
'26/03/0911.75-0.1-0.84%+1.27%32110.42-1489.12-4.43%+43.9%+3.59%-42.6%
'26/03/0611.85-0.2-1.66%-0.41%33599.54-73.4-0.22%+43.6%-1.44%-44%
'26/03/0512.05-0.1-0.82%-1.23%33672.94+844.06+2.57%+47.3%-3.39%-48.5%
'26/03/0412.15+0.7+6.11%+4.8%32828.88-1494.77-4.35%+40.8%+10.5%-36%
'26/03/0311.45-0.75-6.15%-1.64%34323.65-771.44-2.2%+37.7%-3.95%-39.4%
'26/03/0212.2-0.5-3.94%-5.51%35095.09-319.4-0.9%+36.5%-3.04%-42%
'26/02/2612.7+0.2+1.6%-4%35414.49+1.420%+36.5%+1.6%-40.5%
'26/02/2512.5+0.8+6.84%+2.56%35413.07+712.25+2.05%+39.3%+4.79%-36.7%
'26/02/2411.7-0.9-7.14%-4.76%34700.82+927.56+2.75%+43.1%-9.89%-47.9%
'26/02/2312.6+0.75+6.33%+1.27%33773.26+167.55+0.5%+43.8%+5.83%-42.6%
'26/02/1111.85-0.25-2.07%-0.83%33605.71+532.74+1.61%+46.2%-3.68%-47%
'26/02/1012.1+0.55+4.76%+3.9%33072.97+668.35+2.06%+49.2%+2.7%-45.3%
'26/02/0911.55-0.1-0.86%+3%32404.62+621.7+1.96%+52.1%-2.82%-49.1%
'26/02/0611.65-0.15-1.27%+1.69%31782.92-18.35-0.06%+52%-1.21%-50.3%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.8-0.2-1.67%0%31801.27-488.54-1.51%+49.7%-0.16%-49.7%
'26/02/0412+0.2+1.69%+1.69%32289.81+94.45+0.29%+50.1%+1.4%-48.5%
'26/02/0311.8-0.1-0.84%+0.84%32195.36+571.33+1.81%+52.9%-2.65%-52%
'26/02/0211.900%+0.84%31624.03-439.72-1.37%+50.8%+1.37%-49.9%
'26/01/3011.9-0.35-2.86%-2.04%32063.75-472.52-1.45%+48.6%-1.41%-50.6%
'26/01/2912.25+0.25+2.08%0%32536.27-267.55-0.82%+47.4%+2.9%-47.4%
'26/01/2812-0.15-1.23%-1.23%32803.82+485.9+1.5%+49.6%-2.73%-50.8%
'26/01/2712.15-0.15-1.22%-2.44%32317.92+253.4+0.79%+50.8%-2.01%-53.2%
'26/01/2612.3-0.1-0.81%-3.23%32064.52+103.01+0.32%+51.2%-1.13%-54.5%
'26/01/2312.4-0.05-0.4%-3.61%31961.51+215.43+0.68%+52.3%-1.08%-55.9%
'26/01/2212.45-0.45-3.49%-6.98%31746.08+499.71+1.6%+54.7%-5.09%-61.7%
'26/01/2112.9+0.75+6.17%-1.23%31246.37-513.62-1.62%+52.2%+7.79%-53.4%
'26/01/2012.15-0.05-0.41%-1.64%31759.99+120.7+0.38%+52.8%-0.79%-54.4%
'26/01/1912.200%-1.64%31639.29+230.59+0.73%+53.9%-0.73%-55.5%
'26/01/1612.2+0.3+2.52%+0.84%31408.7+598.12+1.94%+56.9%+0.58%-56.1%
'26/01/1511.9+0.1+0.85%+1.69%30810.58-131.2-0.42%+56.2%+1.27%-54.5%
'26/01/1411.800%+1.69%30941.78+234.56+0.76%+57.4%-0.76%-55.7%
'26/01/1311.8-0.3-2.48%-0.83%30707.22+139.93+0.46%+58.1%-2.94%-59%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.1+0.3+2.54%+1.69%30567.29+278.33+0.92%+59.6%+1.62%-57.9%
'26/01/0911.8-0.2-1.67%0%30288.96-71.59-0.24%+59.2%-1.43%-59.2%
'26/01/0812-0.1-0.83%-0.83%30360.55-74.92-0.25%+58.8%-0.58%-59.7%
'26/01/0712.100%-0.83%30435.47-140.83-0.46%+58.1%+0.46%-58.9%
'26/01/0612.1-0.4-3.2%-4%30576.3+471.26+1.57%+60.6%-4.77%-64.6%
'26/01/0512.5-0.4-3.1%-6.98%30105.04+755.23+2.57%+64.7%-5.67%-71.7%
'26/01/0212.9-0.1-0.77%-7.69%29349.81+386.21+1.33%+66.9%-2.1%-74.6%
'25/12/3113+0.3+2.36%-5.51%28963.6+256.47+0.89%+68.4%+1.47%-73.9%
'25/12/3012.7-0.05-0.39%-5.88%28707.13-103.76-0.36%+67.8%-0.03%-73.7%
'25/12/2912.75-0.15-1.16%-6.98%28810.89+254.87+0.89%+69.3%-2.05%-76.3%
'25/12/2612.9-0.4-3.01%-9.77%28556.02+184.04+0.65%+70.4%-3.66%-80.2%
'25/12/2413.3-0.45-3.27%-12.7%28371.98+61.51+0.22%+70.8%-3.49%-83.5%
'25/12/2313.75+0.5+3.77%-9.43%28310.47+160.83+0.57%+71.7%+3.2%-81.2%
'25/12/2213.25-0.55-3.99%-13%28149.64+453.29+1.64%+74.5%-5.63%-87.6%
'25/12/1913.8-1.2-8%-20%27696.35+227.82+0.83%+76%-8.83%-96%
'25/12/1815+0.35+2.39%-18.1%27468.53-56.64-0.21%+75.6%+2.6%-93.7%
'25/12/1714.65+0.15+1.03%-17.2%27525.17-11.49-0.04%+75.6%+1.07%-92.8%
'25/12/1614.5+0.9+6.62%-11.8%27536.66-330.28-1.19%+73.5%+7.81%-85.2%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.6+0.1+0.74%-11.1%27866.94-331.08-1.17%+71.4%+1.91%-82.5%
'25/12/1213.5+0.6+4.65%-6.98%28198.02+173.27+0.62%+72.5%+4.03%-79.5%
'25/12/1112.9+0.45+3.61%-3.61%28024.75-375.98-1.32%+70.2%+4.93%-73.8%
'25/12/1012.45-0.1-0.8%-4.38%28400.73+218.13+0.77%+71.5%-1.57%-75.9%
'25/12/0912.5500%-4.38%28182.6-121.18-0.43%+70.8%+0.43%-75.2%
'25/12/0812.55-0.05-0.4%-4.76%28303.78+322.89+1.15%+72.8%-1.55%-77.5%
'25/12/0512.6+0.05+0.4%-4.38%27980.89+185.18+0.67%+73.9%-0.27%-78.3%
'25/12/0412.55-0.15-1.18%-5.51%27795.71+2.67+0.01%+73.9%-1.19%-79.4%
'25/12/0312.7+0.25+2.01%-3.61%27793.04+228.77+0.83%+75.4%+1.18%-79%
'25/12/0212.45-0.1-0.8%-4.38%27564.27+221.74+0.81%+76.8%-1.61%-81.2%
'25/12/0112.55-0.1-0.79%-5.14%27342.53-283.95-1.03%+75%+0.24%-80.1%
'25/11/2812.65+0.25+2.02%-3.23%27626.48+71.95+0.26%+75.4%+1.76%-78.7%
'25/11/2712.4-0.1-0.8%-4%27554.53+144.99+0.53%+76.4%-1.33%-80.4%
'25/11/2612.5-0.05-0.4%-4.38%27409.54+497.37+1.85%+79.6%-2.25%-84%
'25/11/2512.55-0.25-1.95%-6.25%26912.17+407.93+1.54%+82.4%-3.49%-88.6%
'25/11/2412.8+0.4+3.23%-3.23%26504.24+69.3+0.26%+82.9%+2.97%-86.1%
'25/11/2112.4-0.2-1.59%-4.76%26434.94-991.42-3.61%+76.3%+2.02%-81%
'25/11/2012.6+0.05+0.4%-4.38%27426.36+846.24+3.18%+81.9%-2.78%-86.3%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.55-0.1-0.79%-5.14%26580.12-176-0.66%+80.7%-0.13%-85.8%
'25/11/1812.65-0.25-1.94%-6.98%26756.12-691.19-2.52%+76.1%+0.58%-83.1%
'25/11/1712.9-0.2-1.53%-8.4%27447.31+49.81+0.18%+76.4%-1.71%-84.8%
'25/11/1413.1+0.05+0.38%-8.05%27397.5-506.06-1.81%+73.2%+2.19%-81.3%
'25/11/1313.05-0.45-3.33%-11.1%27903.56-43.53-0.16%+73%-3.17%-84.1%
'25/11/1213.5+1+8%-4%27947.09+162.14+0.58%+74%+7.42%-78%
'25/11/1112.5-0.2-1.57%-5.51%27784.95-84.56-0.3%+73.5%-1.27%-79%
'25/11/1012.7-0.15-1.17%-6.61%27869.51+218.1+0.79%+74.8%-1.96%-81.4%
'25/11/0712.85-0.2-1.53%-8.05%27651.41-248.04-0.89%+73.3%-0.64%-81.3%
'25/11/0613.05+0.2+1.56%-6.61%27899.45+182.39+0.66%+74.4%+0.9%-81%
'25/11/0512.85-0.05-0.39%-6.98%27717.06-399.5-1.42%+71.9%+1.03%-78.9%
'25/11/0412.9-0.15-1.15%-8.05%28116.56-218.03-0.77%+70.6%-0.38%-78.7%
'25/11/0313.0500%-8.05%28334.59+101.24+0.36%+71.2%-0.36%-79.3%
'25/10/3113.05+0.15+1.16%-6.98%28233.35-54.18-0.19%+70.9%+1.35%-77.9%
'25/10/3012.9-0.4-3.01%-9.77%28287.53-7.21-0.03%+70.8%-2.98%-80.6%
'25/10/2913.3-0.2-1.48%-11.1%28294.74+345.63+1.24%+73%-2.72%-84.1%
'25/10/2813.5-0.25-1.82%-12.7%27949.11-44.52-0.16%+72.7%-1.66%-85.4%
'25/10/2713.75+0.1+0.73%-12.1%27993.63+461.37+1.68%+75.6%-0.95%-87.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.65-0.25-1.8%-13.7%27532.26-116.65-0.42%+74.8%-1.38%-88.5%
'25/10/2213.9+0.1+0.72%-13%27648.91-103.5-0.37%+74.2%+1.09%-87.2%
'25/10/2113.8-0.2-1.43%-14.3%27752.41+63.78+0.23%+74.6%-1.66%-88.9%
'25/10/2014+0.1+0.72%-13.7%27688.63+386.26+1.41%+77.1%-0.69%-90.7%
'25/10/1713.9-0.05-0.36%-14%27302.37-345.5-1.25%+74.8%+0.89%-88.8%
'25/10/1613.95+0.05+0.36%-13.7%27647.87+372.16+1.36%+77.2%-1%-90.9%
'25/10/1513.9-0.2-1.42%-14.9%27275.71+482.56+1.8%+80.4%-3.22%-95.3%