≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / K線比較(日)

3675 德微

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
332344-12-3.49%3.78%340342.5329.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9063.03億1,790506股/筆334.35.9958.042.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1884.13億2,025587張/筆347.7-15.5 (-4.31%)

連續漲跌: 連2跌  ( -27.5元 / -7.65%)

財報評分: 最新49分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12332-12-3.49%-3.49%49301.96-11.48-0.02%-0.02%-3.47%-3.47%
'26/10/08344-15.5-4.31%-7.65%49313.44-492.93-0.99%-1.01%-3.32%-6.64%
'26/10/07359.5+24+7.15%-1.04%49806.37-16.18-0.03%-1.04%+7.18%0%
'26/10/06335.5-13.5-3.87%-4.87%49822.55+110.51+0.22%-0.82%-4.09%-4.05%
'26/10/05349-11-3.06%-7.78%49712.04+1236.3+2.55%+1.7%-5.61%-9.48%
'26/10/02360+1+0.28%-7.52%48475.74+122.25+0.25%+1.96%+0.03%-9.48%
'26/10/01359+29+8.79%+0.61%48353.49+413.36+0.86%+2.84%+7.93%-2.23%
'26/09/30330-4-1.2%-0.6%47940.13+308.17+0.65%+3.51%-1.85%-4.1%
'26/09/29334-1-0.3%-0.9%47631.96-392.64-0.82%+2.66%+0.52%-3.56%
'26/09/24335+3+0.9%0%48024.6-132.69-0.28%+2.38%+1.18%-2.38%
'26/09/23332+30+9.93%+9.93%48157.29+357.12+0.75%+3.14%+9.18%+6.79%
'26/09/22302+7.5+2.55%+12.7%47800.17+81.33+0.17%+3.32%+2.38%+9.42%
'26/09/21294.5+0.5+0.17%+12.9%47718.84+538.09+1.14%+4.5%-0.97%+8.43%
'26/09/18294+10+3.52%+16.9%47180.75+892.75+1.93%+6.51%+1.59%+10.4%
'26/09/17284-11.5-3.89%+12.4%46288+439.1+0.96%+7.53%-4.85%+4.82%
'26/09/16295.5+26.5+9.85%+23.4%45848.9+337.41+0.74%+8.33%+9.11%+15.1%
'26/09/15269-11.5-4.1%+18.4%45511.49-351.03-0.77%+7.5%-3.33%+10.9%
'26/09/14284.5+25.5+9.85%+29.7%45862.52-322.33-0.7%+6.75%+10.5%+23%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11259-10-3.72%+24.9%46184.85-755.64-1.61%+5.03%-2.11%+19.9%
'26/09/10269-2.5-0.92%+23.8%46940.49-242.87-0.51%+4.49%-0.41%+19.3%
'26/09/09271.5-2.5-0.91%+22.6%47183.36+77.58+0.16%+4.66%-1.07%+18%
'26/09/08274-8-2.84%+19.1%47105.78-220.49-0.47%+4.17%-2.37%+15%
'26/09/0728200%+19.1%47326.27+775.14+1.67%+5.91%-1.67%+13.2%
'26/09/04282+5+1.81%+21.3%46551.13+693.47+1.51%+7.51%+0.3%+13.8%
'26/09/03277+3+1.09%+22.6%45857.66-307.06-0.67%+6.8%+1.76%+15.8%
'26/09/02274-4.5-1.62%+20.6%46164.72-784-1.67%+5.01%+0.05%+15.6%
'26/09/01278.5+6+2.2%+23.3%46948.72+820.25+1.78%+6.88%+0.42%+16.4%
'26/08/31272.5-5-1.8%+21.1%46128.47-202.98-0.44%+6.41%-1.36%+14.7%
'26/08/28277.5-1-0.36%+20.6%46331.45+356.23+0.77%+7.24%-1.13%+13.4%
'26/08/27278.5-4.5-1.59%+18.7%45975.22+142.6+0.31%+7.57%-1.9%+11.2%
'26/08/26283+15+5.6%+25.4%45832.62+663.16+1.47%+9.15%+4.13%+16.2%
'26/08/25268+3+1.13%+26.8%45169.46+407.14+0.91%+10.1%+0.22%+16.7%
'26/08/24265+5+1.92%+29.2%44762.32-461.97-1.02%+9.02%+2.94%+20.2%
'26/08/21260-9-3.35%+24.9%45224.29+290.55+0.65%+9.72%-4%+15.2%
'26/08/20269-7.5-2.71%+21.5%44933.74+214.39+0.48%+10.2%-3.19%+11.3%
'26/08/19276.5+2.5+0.91%+22.6%44719.35-589.33-1.3%+8.81%+2.21%+13.8%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18274-20-6.8%+14.3%45308.68-548.59-1.2%+7.51%-5.6%+6.77%
'26/08/17294+26.5+9.91%+25.6%45857.27+46.26+0.1%+7.62%+9.81%+18%
'26/08/14267.5-10.5-3.78%+20.9%45811.01-210.47-0.46%+7.13%-3.32%+13.7%
'26/08/13278+2.5+0.91%+22%46021.48+503.41+1.11%+8.31%-0.2%+13.6%
'26/08/12275.5+3+1.1%+23.3%45518.07+397.35+0.88%+9.27%+0.22%+14%
'26/08/11272.5-8-2.85%+19.8%45120.72+191.96+0.43%+9.73%-3.28%+10.1%
'26/08/10280.5+15+5.65%+26.6%44928.76+702.85+1.59%+11.5%+4.06%+15.1%
'26/08/07265.5-1.5-0.56%+25.8%44225.91-170.79-0.38%+11%-0.18%+14.8%
'26/08/06267-0.5-0.19%+25.6%44396.7-214.9-0.48%+10.5%+0.29%+15.1%
'26/08/05267.5+15+5.94%+33.1%44611.6+1250.94+2.88%+13.7%+3.06%+19.4%
'26/08/04252.5+14.5+6.09%+41.2%43360.66-25.75-0.06%+13.6%+6.15%+27.5%
'26/08/03238+21.5+9.93%+55.2%43386.41+266.66+0.62%+14.3%+9.31%+40.9%
'26/07/31216.5+19.5+9.9%+70.6%43119.75+3186.45+7.98%+23.5%+1.92%+47.1%
'26/07/30197-5.5-2.72%+65.9%39933.3-105.88-0.26%+23.1%-2.46%+42.8%
'26/07/29202.5-13.5-6.25%+55.6%40039.18-1564.18-3.76%+18.5%-2.49%+37.1%
'26/07/28216-24-10%+40%41603.36-2030.83-4.65%+13%-5.35%+27%
'26/07/2724000%+40%43634.19-20.65-0.05%+12.9%+0.05%+27.1%
'26/07/24240-23.5-8.92%+27.5%43654.84-1195.97-2.67%+9.92%-6.25%+17.6%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23263.5-9.5-3.48%+23.1%44850.81+25.03+0.06%+9.99%-3.54%+13.1%
'26/07/22273+5.5+2.06%+25.6%44825.78+592.91+1.34%+11.5%+0.72%+14.1%
'26/07/21267.5+3+1.13%+27%44232.87+1783.17+4.2%+16.1%-3.07%+10.9%
'26/07/20264.5-21-7.36%+17.7%42449.7-221.57-0.52%+15.5%-6.84%+2.15%
'26/07/17285.5-31.5-9.94%+5.99%42671.27-2953.71-6.47%+8.06%-3.47%-2.07%
'26/07/16317-7-2.16%+3.7%45624.98-6.61-0.01%+8.04%-2.15%-4.34%
'26/07/15324-8-2.41%+1.2%45631.59+893.64+2%+10.2%-4.41%-9%
'26/07/14332-24.5-6.87%-5.75%44737.95-642.57-1.42%+8.64%-5.45%-14.4%
'26/07/13356.5-39.5-9.97%-15.2%45380.52+25.91+0.06%+8.7%-10%-23.9%
'26/07/09396-44-10%-23.6%45354.61-379.8-0.83%+7.8%-9.17%-31.4%
'26/07/08440+35+8.64%-17%45734.41+255.3+0.56%+8.41%+8.08%-25.4%
'26/07/07405-45-10%-25.3%45479.11-1077.28-2.31%+5.9%-7.69%-31.2%
'26/07/06450+32.5+7.78%-19.5%46556.39-224.23-0.48%+5.39%+8.26%-24.9%
'26/07/03417.5+10.5+2.58%-17.4%46780.62+36.46+0.08%+5.47%+2.5%-22.9%
'26/07/02407+14.5+3.69%-14.4%46744.16-274.83-0.58%+4.86%+4.27%-19.3%
'26/07/01392.5+14.5+3.84%-11.1%47018.99+893.08+1.94%+6.89%+1.9%-18%
'26/06/30378+34+9.88%-2.33%46125.91+1126.01+2.5%+9.56%+7.38%-11.9%
'26/06/29344-15.5-4.31%-6.54%44999.9+428.14+0.96%+10.6%-5.27%-17.1%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26359.5-26-6.74%-12.8%44571.76-1683.5-3.64%+6.59%-3.1%-19.4%
'26/06/25385.5-27.5-6.66%-18.6%46255.26+211.66+0.46%+7.08%-7.12%-25.7%
'26/06/24413-32.5-7.3%-24.6%46043.6-1057.05-2.24%+4.67%-5.06%-29.3%
'26/06/23445.5+40.5+10%-17%47100.65-640.86-1.34%+3.27%+11.3%-20.3%
'26/06/22405+36.5+9.91%-8.82%47741.51+1276.31+2.75%+6.11%+7.16%-14.9%
'26/06/18368.5+33.5+10%+0.3%46465.2+587.81+1.28%+7.46%+8.72%-7.17%
'26/06/17335+15+4.69%+5%45877.39+68.2+0.15%+7.62%+4.54%-2.62%
'26/06/16320+2+0.63%+5.66%45809.19+412.2+0.91%+8.6%-0.28%-2.94%
'26/06/15318+7+2.25%+8.04%45396.99+1227.95+2.78%+11.6%-0.53%-3.58%
'26/06/12311+11+3.67%+12%44169.04+1019.58+2.36%+14.3%+1.31%-2.26%
'26/06/11300+4+1.35%+13.5%43149.46-76.08-0.18%+14.1%+1.53%-0.54%
'26/06/10296-15.5-4.98%+7.87%43225.54-1478.9-3.31%+10.3%-1.67%-2.42%
'26/06/09311.5-34.5-9.97%-2.89%44704.44+1201.66+2.76%+13.3%-12.7%-16.2%
'26/06/08346-38-9.9%-12.5%43502.78-1568.16-3.48%+9.39%-6.42%-21.9%
'26/06/05384+23+6.37%-6.93%45070.94-606.52-1.33%+7.93%+7.7%-14.9%
'26/06/04361-10-2.7%-9.43%45677.46-781.7-1.68%+6.12%-1.02%-15.6%
'26/06/03371+0.5+0.13%-9.31%46459.16+901.85+1.98%+8.22%-1.85%-17.5%
'26/06/02370.5-1.5-0.4%-9.68%45557.31+219.4+0.48%+8.74%-0.88%-18.4%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01372-41-9.93%-18.6%45337.91+604.97+1.35%+10.2%-11.3%-28.9%
'26/05/29413+29+7.55%-12.5%44732.94+1096.5+2.51%+13%+5.04%-25.5%
'26/05/28384+19+5.21%-7.95%43636.44-620.36-1.4%+11.4%+6.61%-19.3%
'26/05/27365+31+9.28%+0.6%44256.8+731.43+1.68%+13.3%+7.6%-12.7%
'26/05/2633400%+0.6%43525.37-119.03-0.27%+13%+0.27%-12.4%
'26/05/25334+14.5+4.54%+5.16%43644.4+1376.43+3.26%+16.6%+1.28%-11.5%
'26/05/22319.5+3+0.95%+6.16%42267.97+899.76+2.18%+19.2%-1.23%-13%
'26/05/21316.5+5+1.61%+7.87%41368.21+1347.39+3.37%+23.2%-1.76%-15.3%
'26/05/20311.5+28+9.88%+18.5%40020.82-154.74-0.39%+22.7%+10.3%-4.2%
'26/05/19283.5+25.5+9.88%+30.2%40175.56-716.26-1.75%+20.6%+11.6%+9.67%
'26/05/18258+16+6.61%+38.8%40891.82-280.54-0.68%+19.7%+7.29%+19.1%
'26/05/15242-12.5-4.91%+32%41172.36-579.39-1.39%+18.1%-3.52%+13.9%
'26/05/14254.500%+32%41751.75+377.25+0.91%+19.2%-0.91%+12.9%
'26/05/13254.5+14.5+6.04%+40%41374.5-523.82-1.25%+17.7%+7.29%+22.3%
'26/05/12240-8.5-3.42%+35.2%41898.32+108.26+0.26%+18%-3.68%+17.2%
'26/05/11248.5+22.5+9.96%+48.7%41790.06+186.12+0.45%+18.5%+9.51%+30.2%
'26/05/08226-16-6.61%+38.8%41603.94-329.84-0.79%+17.6%-5.82%+21.3%
'26/05/07242+22+10%+52.7%41933.78+794.93+1.93%+19.8%+8.07%+32.9%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06220-5.5-2.44%+49%41138.85+369.56+0.91%+20.9%-3.35%+28.1%
'26/05/05225.5+15+7.13%+59.6%40769.29+64.15+0.16%+21.1%+6.97%+38.5%
'26/05/04210.5-6.5-3%+54.8%40705.14+1778.51+4.57%+26.7%-7.57%+28.2%
'26/04/30217+1.5+0.7%+55.9%38926.63-376.87-0.96%+25.4%+1.66%+30.5%
'26/04/29215.5-1.5-0.69%+54.8%39303.5-218.23-0.55%+24.7%-0.14%+30.1%
'26/04/28217-10-4.41%+48%39521.73-94.9-0.24%+24.4%-4.17%+23.6%
'26/04/27227+3+1.34%+50%39616.63+684.23+1.76%+26.6%-0.42%+23.4%
'26/04/24224-14-5.88%+41.2%38932.4+1218.25+3.23%+30.7%-9.11%+10.5%
'26/04/23238+4+1.71%+43.6%37714.15-164.32-0.43%+30.2%+2.14%+13.4%
'26/04/22234+21+9.86%+57.7%37878.47+273.36+0.73%+31.1%+9.13%+26.6%
'26/04/21213+9.5+4.67%+65.1%37605.11+646.31+1.75%+33.4%+2.92%+31.7%
'26/04/20203.5-2.5-1.21%+63.1%36958.8+154.46+0.42%+34%-1.63%+29.1%
'26/04/17206+8+4.04%+69.7%36804.34-327.68-0.88%+32.8%+4.92%+36.9%
'26/04/16198+5.5+2.86%+74.5%37132.02+409.88+1.12%+34.3%+1.74%+40.3%
'26/04/15192.5-2-1.03%+72.8%36722.14+426.02+1.17%+35.8%-2.2%+36.9%
'26/04/14194.5+1+0.52%+73.6%36296.12+838.83+2.37%+39%-1.85%+34.6%
'26/04/13193.5+0.5+0.26%+74.1%35457.29+39.46+0.11%+39.2%+0.15%+34.9%
'26/04/10193-6-3.02%+68.8%35417.83+556.67+1.6%+41.4%-4.62%+27.4%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09199+1+0.51%+69.7%34861.16+99.78+0.29%+41.8%+0.22%+27.9%
'26/04/08198+8+4.21%+76.8%34761.38+1531.56+4.61%+48.4%-0.4%+28.5%
'26/04/07190+9.5+5.26%+86.1%33229.82+657.39+2.02%+51.4%+3.24%+34.8%
'26/04/02180.5-3.5-1.9%+82.6%32572.43-602.39-1.82%+48.6%-0.08%+34%
'26/04/01184+2.5+1.38%+85.1%33174.82+1451.83+4.58%+55.4%-3.2%+29.7%
'26/03/31181.5-10.5-5.47%+75%31722.99-795.17-2.45%+51.6%-3.02%+23.4%
'26/03/30192-8.5-4.24%+67.6%32518.16-594.43-1.8%+48.9%-2.44%+18.7%
'26/03/27200.5+2.5+1.26%+69.7%33112.59-225.03-0.68%+47.9%+1.94%+21.8%
'26/03/26198-7-3.41%+63.9%33337.62-101.49-0.3%+47.4%-3.11%+16.5%
'26/03/25205+4+1.99%+67.2%33439.11+826.87+2.54%+51.2%-0.55%+16%
'26/03/24201+4.5+2.29%+71%32612.24-110.26-0.34%+50.7%+2.63%+20.3%
'26/03/23196.5-6-2.96%+65.9%32722.5-821.38-2.45%+47%-0.51%+18.9%
'26/03/20202.5-4.5-2.17%+62.3%33543.88-145.8-0.43%+46.3%-1.74%+16%
'26/03/19207-5.5-2.59%+58.1%33689.68-658.9-1.92%+43.5%-0.67%+14.6%
'26/03/18212.5+4+1.92%+61.2%34348.58+512.01+1.51%+45.7%+0.41%+15.4%
'26/03/17208.5-1.5-0.71%+60%33836.57+494.06+1.48%+47.9%-2.19%+12.1%
'26/03/16210-1.5-0.71%+58.9%33342.51-57.81-0.17%+47.6%-0.54%+11.3%
'26/03/13211.5+4+1.93%+61.9%33400.32-181.54-0.54%+46.8%+2.47%+15.1%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12207.5+18.5+9.79%+77.8%33581.86-532.33-1.56%+44.5%+11.4%+33.3%
'26/03/11189+17+9.88%+95.3%34114.19+1342.32+4.1%+50.4%+5.78%+44.9%
'26/03/10172+7.5+4.56%+104.3%32771.87+661.45+2.06%+53.5%+2.5%+50.7%
'26/03/09164.5-17-9.37%+85.1%32110.42-1489.12-4.43%+46.7%-4.94%+38.4%
'26/03/06181.5+4+2.25%+89.3%33599.54-73.4-0.22%+46.4%+2.47%+42.9%
'26/03/05177.5+9.5+5.65%+100%33672.94+844.06+2.57%+50.2%+3.08%+49.8%
'26/03/04168-11-6.15%+87.7%32828.88-1494.77-4.35%+43.6%-1.8%+44.1%
'26/03/03179-1-0.56%+86.7%34323.65-771.44-2.2%+40.5%+1.64%+46.2%
'26/03/02180-3-1.64%+83.6%35095.09-319.4-0.9%+39.2%-0.74%+44.4%
'26/02/26183-1-0.54%+82.6%35414.49+1.420%+39.2%-0.54%+43.4%
'26/02/25184+7+3.95%+89.8%35413.07+712.25+2.05%+42.1%+1.9%+47.8%
'26/02/24177+16+9.94%+108.7%34700.82+927.56+2.75%+46%+7.19%+62.7%
'26/02/23161+14.5+9.9%+129.4%33773.26+167.55+0.5%+46.7%+9.4%+82.6%
'26/02/11146.500%+129.4%33605.71+532.74+1.61%+49.1%-1.61%+80.3%
'26/02/10146.5-3-2.01%+124.7%33072.97+668.35+2.06%+52.1%-4.07%+72.6%
'26/02/09149.5+3+2.05%+129.4%32404.62+621.7+1.96%+55.1%+0.09%+74.2%
'26/02/06146.5-5-3.3%+121.8%31782.92-18.35-0.06%+55%-3.24%+66.8%
'26/02/05151.5+3.5+2.36%+127%31801.27-488.54-1.51%+52.7%+3.87%+74.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04148+1+0.68%+128.6%32289.81+94.45+0.29%+53.1%+0.39%+75.4%
'26/02/03147-0.5-0.34%+127.8%32195.36+571.33+1.81%+55.9%-2.15%+71.9%
'26/02/02147.5-2.5-1.67%+124%31624.03-439.72-1.37%+53.8%-0.3%+70.2%
'26/01/30150-11-6.83%+108.7%32063.75-472.52-1.45%+51.5%-5.38%+57.2%
'26/01/29161+5.5+3.54%+116.1%32536.27-267.55-0.82%+50.3%+4.36%+65.8%
'26/01/28155.5+8+5.42%+127.8%32803.82+485.9+1.5%+52.6%+3.92%+75.2%
'26/01/27147.5+1+0.68%+129.4%32317.92+253.4+0.79%+53.8%-0.11%+75.6%
'26/01/26146.500%+129.4%32064.52+103.01+0.32%+54.3%-0.32%+75.1%
'26/01/23146.5-6-3.93%+120.3%31961.51+215.43+0.68%+55.3%-4.61%+65%
'26/01/22152.500%+120.3%31746.08+499.71+1.6%+57.8%-1.6%+62.5%
'26/01/21152.5-3-1.93%+116.1%31246.37-513.62-1.62%+55.2%-0.31%+60.8%
'26/01/20155.500%+116.1%31759.99+120.7+0.38%+55.8%-0.38%+60.3%
'26/01/19155.500%+116.1%31639.29+230.59+0.73%+57%-0.73%+59.1%
'26/01/16155.5+14+9.89%+137.5%31408.7+598.12+1.94%+60%+7.95%+77.4%
'26/01/15141.5-1-0.7%+135.8%30810.58-131.2-0.42%+59.3%-0.28%+76.5%
'26/01/14142.5+3+2.15%+140.9%30941.78+234.56+0.76%+60.6%+1.39%+80.3%
'26/01/13139.5+0.5+0.36%+141.7%30707.22+139.93+0.46%+61.3%-0.1%+80.4%
'26/01/12139+4+2.96%+148.9%30567.29+278.33+0.92%+62.8%+2.04%+86.1%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09135+1+0.75%+150.7%30288.96-71.59-0.24%+62.4%+0.99%+88.4%
'26/01/08134-4-2.9%+143.5%30360.55-74.92-0.25%+62%-2.65%+81.5%
'26/01/07138+3+2.22%+148.9%30435.47-140.83-0.46%+61.2%+2.68%+87.6%
'26/01/06135+2.5+1.89%+153.6%30576.3+471.26+1.57%+63.8%+0.32%+89.8%
'26/01/05132.5-5-3.64%+144.4%30105.04+755.23+2.57%+68%-6.21%+76.4%
'26/01/02137.5+4+3%+151.7%29349.81+386.21+1.33%+70.2%+1.67%+81.5%
'25/12/31133.5-2-1.48%+148%28963.6+256.47+0.89%+71.7%-2.37%+76.2%
'25/12/30135.5-5.5-3.9%+138.3%28707.13-103.76-0.36%+71.1%-3.54%+67.2%
'25/12/29141+10.5+8.05%+157.5%28810.89+254.87+0.89%+72.6%+7.16%+84.8%
'25/12/26130.500%+157.5%28556.02+184.04+0.65%+73.8%-0.65%+83.7%
'25/12/24130.5+1+0.77%+159.5%28371.98+61.51+0.22%+74.1%+0.55%+85.3%
'25/12/23129.5-2.5-1.89%+154.5%28310.47+160.83+0.57%+75.1%-2.46%+79.4%
'25/12/22132+0.5+0.38%+155.5%28149.64+453.29+1.64%+78%-1.26%+77.5%
'25/12/19131.5-1.5-1.13%+152.6%27696.35+227.82+0.83%+79.5%-1.96%+73.1%
'25/12/1813300%+152.6%27468.53-56.64-0.21%+79.1%+0.21%+73.5%
'25/12/17133+5.5+4.31%+163.5%27525.17-11.49-0.04%+79%+4.35%+84.5%
'25/12/16127.5-1-0.78%+161.5%27536.66-330.28-1.19%+76.9%+0.41%+84.6%
'25/12/15128.5-1-0.77%+159.5%27866.94-331.08-1.17%+74.8%+0.4%+84.6%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12129.5-1.5-1.15%+156.5%28198.02+173.27+0.62%+75.9%-1.77%+80.6%
'25/12/11131-2.5-1.87%+151.7%28024.75-375.98-1.32%+73.6%-0.55%+78.1%
'25/12/10133.5-1.5-1.11%+148.9%28400.73+218.13+0.77%+74.9%-1.88%+74%
'25/12/09135-0.5-0.37%+148%28182.6-121.18-0.43%+74.2%+0.06%+73.8%
'25/12/08135.5-0.5-0.37%+147.1%28303.78+322.89+1.15%+76.2%-1.52%+70.9%
'25/12/05136-1.5-1.09%+144.4%27980.89+185.18+0.67%+77.4%-1.76%+67%
'25/12/04137.5-2.5-1.79%+140%27795.71+2.67+0.01%+77.4%-1.8%+62.6%
'25/12/03140+3+2.19%+145.3%27793.04+228.77+0.83%+78.9%+1.36%+66.4%
'25/12/02137+2.5+1.86%+149.8%27564.27+221.74+0.81%+80.3%+1.05%+69.5%
'25/12/01134.5-1-0.74%+148%27342.53-283.95-1.03%+78.5%+0.29%+69.5%
'25/11/28135.5+2+1.5%+151.7%27626.48+71.95+0.26%+78.9%+1.24%+72.8%
'25/11/27133.5-1.5-1.11%+148.9%27554.53+144.99+0.53%+79.9%-1.64%+69%
'25/11/26135+3.5+2.66%+155.5%27409.54+497.37+1.85%+83.2%+0.81%+72.3%
'25/11/25131.5+2+1.54%+159.5%26912.17+407.93+1.54%+86%0%+73.4%
'25/11/24129.5+0.5+0.39%+160.5%26504.24+69.3+0.26%+86.5%+0.13%+74%
'25/11/21129-5.5-4.09%+149.8%26434.94-991.42-3.61%+79.8%-0.48%+70.1%
'25/11/20134.5+1.5+1.13%+152.6%27426.36+846.24+3.18%+85.5%-2.05%+67.1%
'25/11/19133-3.5-2.56%+146.2%26580.12-176-0.66%+84.3%-1.9%+61.9%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18136.5-5.5-3.87%+136.6%26756.12-691.19-2.52%+79.6%-1.35%+57%
'25/11/17142-1-0.7%+135%27447.31+49.81+0.18%+80%-0.88%+55%
'25/11/14143-3.5-2.39%+129.4%27397.5-506.06-1.81%+76.7%-0.58%+52.7%
'25/11/13146.5-0.5-0.34%+128.6%27903.56-43.53-0.16%+76.4%-0.18%+52.2%
'25/11/12147-3-2%+124%27947.09+162.14+0.58%+77.4%-2.58%+46.6%
'25/11/11150+3+2.04%+128.6%27784.95-84.56-0.3%+76.9%+2.34%+51.7%
'25/11/10147-3-2%+124%27869.51+218.1+0.79%+78.3%-2.79%+45.7%
'25/11/07150-4-2.6%+118.2%27651.41-248.04-0.89%+76.7%-1.71%+41.5%
'25/11/06154+1.5+0.98%+120.3%27899.45+182.39+0.66%+77.9%+0.32%+42.5%
'25/11/05152.5-3-1.93%+116.1%27717.06-399.5-1.42%+75.3%-0.51%+40.7%
'25/11/04155.5-2.5-1.58%+112.7%28116.56-218.03-0.77%+74%-0.81%+38.7%
'25/11/03158-5.5-3.36%+105.5%28334.59+101.24+0.36%+74.6%-3.72%+30.9%
'25/10/31163.5-2-1.21%+103%28233.35-54.18-0.19%+74.3%-1.02%+28.7%
'25/10/30165.5-4.5-2.65%+97.6%28287.53-7.21-0.03%+74.2%-2.62%+23.4%
'25/10/29170-8-4.49%+88.8%28294.74+345.63+1.24%+76.4%-5.73%+12.4%
'25/10/2817800%+88.8%27949.11-44.52-0.16%+76.1%+0.16%+12.6%
'25/10/27178+7+4.09%+96.5%27993.63+461.37+1.68%+79.1%+2.41%+17.4%
'25/10/23171+3.5+2.09%+100.6%27532.26-116.65-0.42%+78.3%+2.51%+22.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22167.5-6-3.46%+93.7%27648.91-103.5-0.37%+77.6%-3.09%+16%
'25/10/21173.5+6.5+3.89%+101.2%27752.41+63.78+0.23%+78.1%+3.66%+23.1%
'25/10/20167+11+7.05%+115.4%27688.63+386.26+1.41%+80.6%+5.64%+34.8%
'25/10/17156-6.5-4%+106.8%27302.37-345.5-1.25%+78.3%-2.75%+28.4%
'25/10/16162.5+4+2.52%+112%27647.87+372.16+1.36%+80.8%+1.16%+31.2%
'25/10/15158.5+14+9.69%+132.5%27275.71+482.56+1.8%+84%+7.89%+48.5%
'25/10/14144.5-0.5-0.34%+131.7%26793.15-130.27-0.48%+83.1%+0.14%+48.6%