≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / K線比較(日)

3678 聯享

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.8-0.35-0.73%3.66%47.848.3546.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29138.9萬171.72張/筆47.482.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41195.3萬42978張/筆47.540 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -0.73%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.45-0.35-0.73%-0.73%49301.96-11.48-0.02%-0.02%-0.71%-0.71%
'26/10/0847.800%-0.73%49313.44-492.93-0.99%-1.01%+0.99%+0.28%
'26/10/0747.8-0.65-1.34%-2.06%49806.37-16.18-0.03%-1.04%-1.31%-1.02%
'26/10/0648.45+0.1+0.21%-1.86%49822.55+110.51+0.22%-0.82%-0.01%-1.04%
'26/10/0548.35-0.65-1.33%-3.16%49712.04+1236.3+2.55%+1.7%-3.88%-4.87%
'26/10/024900%-3.16%48475.74+122.25+0.25%+1.96%-0.25%-5.12%
'26/10/0149-0.25-0.51%-3.65%48353.49+413.36+0.86%+2.84%-1.37%-6.5%
'26/09/3049.25+0.15+0.31%-3.36%47940.13+308.17+0.65%+3.51%-0.34%-6.87%
'26/09/2949.1-0.1-0.2%-3.56%47631.96-392.64-0.82%+2.66%+0.62%-6.22%
'26/09/2449.2-0.7-1.4%-4.91%48024.6-132.69-0.28%+2.38%-1.12%-7.29%
'26/09/2349.9+0.1+0.2%-4.72%48157.29+357.12+0.75%+3.14%-0.55%-7.86%
'26/09/2249.8-0.05-0.1%-4.81%47800.17+81.33+0.17%+3.32%-0.27%-8.13%
'26/09/2149.85-0.1-0.2%-5.01%47718.84+538.09+1.14%+4.5%-1.34%-9.5%
'26/09/1849.95-0.05-0.1%-5.1%47180.75+892.75+1.93%+6.51%-2.03%-11.6%
'26/09/1750+1+2.04%-3.16%46288+439.1+0.96%+7.53%+1.08%-10.7%
'26/09/1649-1.7-3.35%-6.41%45848.9+337.41+0.74%+8.33%-4.09%-14.7%
'26/09/1550.7+0.2+0.4%-6.04%45511.49-351.03-0.77%+7.5%+1.17%-13.5%
'26/09/1450.5+0.5+1%-5.1%45862.52-322.33-0.7%+6.75%+1.7%-11.8%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150-0.7-1.38%-6.41%46184.85-755.64-1.61%+5.03%+0.23%-11.4%
'26/09/1050.700%-6.41%46940.49-242.87-0.51%+4.49%+0.51%-10.9%
'26/09/0950.7+0.7+1.4%-5.1%47183.36+77.58+0.16%+4.66%+1.24%-9.76%
'26/09/0850-0.4-0.79%-5.85%47105.78-220.49-0.47%+4.17%-0.32%-10%
'26/09/0750.4-0.7-1.37%-7.14%47326.27+775.14+1.67%+5.91%-3.04%-13.1%
'26/09/0451.1-3.1-5.72%-12.5%46551.13+693.47+1.51%+7.51%-7.23%-20%
'26/09/0354.2+5+10.16%-3.56%45857.66-307.06-0.67%+6.8%+10.8%-10.4%
'26/09/0249.2-0.75-1.5%-5.01%46164.72-784-1.67%+5.01%+0.17%-10%
'26/09/0149.95-1.25-2.44%-7.32%46948.72+820.25+1.78%+6.88%-4.22%-14.2%
'26/08/3151.2+0.1+0.2%-7.14%46128.47-202.98-0.44%+6.41%+0.64%-13.6%
'26/08/2851.1+0.1+0.2%-6.96%46331.45+356.23+0.77%+7.24%-0.57%-14.2%
'26/08/2751+0.8+1.59%-5.48%45975.22+142.6+0.31%+7.57%+1.28%-13%
'26/08/2650.2+1.7+3.51%-2.16%45832.62+663.16+1.47%+9.15%+2.04%-11.3%
'26/08/2548.5-2.1-4.15%-6.23%45169.46+407.14+0.91%+10.1%-5.06%-16.4%
'26/08/2450.6+0.1+0.2%-6.04%44762.32-461.97-1.02%+9.02%+1.22%-15.1%
'26/08/2150.5-0.1-0.2%-6.23%45224.29+290.55+0.65%+9.72%-0.85%-15.9%
'26/08/2050.600%-6.23%44933.74+214.39+0.48%+10.2%-0.48%-16.5%
'26/08/1950.6+0.2+0.4%-5.85%44719.35-589.33-1.3%+8.81%+1.7%-14.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.4-1.1-2.14%-7.86%45308.68-548.59-1.2%+7.51%-0.94%-15.4%
'26/08/1751.5-1.8-3.38%-11%45857.27+46.26+0.1%+7.62%-3.48%-18.6%
'26/08/1453.3+1.3+2.5%-8.75%45811.01-210.47-0.46%+7.13%+2.96%-15.9%
'26/08/1352+1.1+2.16%-6.78%46021.48+503.41+1.11%+8.31%+1.05%-15.1%
'26/08/1250.9-1.6-3.05%-9.62%45518.07+397.35+0.88%+9.27%-3.93%-18.9%
'26/08/1152.5-0.1-0.19%-9.79%45120.72+191.96+0.43%+9.73%-0.62%-19.5%
'26/08/1052.6+2.1+4.16%-6.04%44928.76+702.85+1.59%+11.5%+2.57%-17.5%
'26/08/0750.5+0.5+1%-5.1%44225.91-170.79-0.38%+11%+1.38%-16.1%
'26/08/0650-0.4-0.79%-5.85%44396.7-214.9-0.48%+10.5%-0.31%-16.4%
'26/08/0550.4+2.5+5.22%-0.94%44611.6+1250.94+2.88%+13.7%+2.34%-14.6%
'26/08/0447.9-1.05-2.15%-3.06%43360.66-25.75-0.06%+13.6%-2.09%-16.7%
'26/08/0348.95-0.05-0.1%-3.16%43386.41+266.66+0.62%+14.3%-0.72%-17.5%
'26/07/3149-0.15-0.31%-3.46%43119.75+3186.45+7.98%+23.5%-8.29%-26.9%
'26/07/3049.15+0.15+0.31%-3.16%39933.3-105.88-0.26%+23.1%+0.57%-26.3%
'26/07/2949-0.95-1.9%-5.01%40039.18-1564.18-3.76%+18.5%+1.86%-23.5%
'26/07/2849.95-0.15-0.3%-5.29%41603.36-2030.83-4.65%+13%+4.35%-18.3%
'26/07/2750.1-0.9-1.76%-6.96%43634.19-20.65-0.05%+12.9%-1.71%-19.9%
'26/07/2451-0.4-0.78%-7.68%43654.84-1195.97-2.67%+9.92%+1.89%-17.6%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.4+1.6+3.21%-4.72%44850.81+25.03+0.06%+9.99%+3.15%-14.7%
'26/07/2249.8-0.7-1.39%-6.04%44825.78+592.91+1.34%+11.5%-2.73%-17.5%
'26/07/2150.5+0.7+1.41%-4.72%44232.87+1783.17+4.2%+16.1%-2.79%-20.9%
'26/07/2049.8-0.1-0.2%-4.91%42449.7-221.57-0.52%+15.5%+0.32%-20.4%
'26/07/1749.9-1.1-2.16%-6.96%42671.27-2953.71-6.47%+8.06%+4.31%-15%
'26/07/1651+1.2+2.41%-4.72%45624.98-6.61-0.01%+8.04%+2.42%-12.8%
'26/07/1549.8+1.3+2.68%-2.16%45631.59+893.64+2%+10.2%+0.68%-12.4%
'26/07/1448.5-3.1-6.01%-8.04%44737.95-642.57-1.42%+8.64%-4.59%-16.7%
'26/07/1351.6-0.8-1.53%-9.45%45380.52+25.91+0.06%+8.7%-1.59%-18.1%
'26/07/0952.4+0.4+0.77%-8.75%45354.61-379.8-0.83%+7.8%+1.6%-16.6%
'26/07/0852+1+1.96%-6.96%45734.41+255.3+0.56%+8.41%+1.4%-15.4%
'26/07/0751+1+2%-5.1%45479.11-1077.28-2.31%+5.9%+4.31%-11%
'26/07/0650-0.4-0.79%-5.85%46556.39-224.23-0.48%+5.39%-0.31%-11.2%
'26/07/0350.4+0.2+0.4%-5.48%46780.62+36.46+0.08%+5.47%+0.32%-11%
'26/07/0250.2-0.7-1.38%-6.78%46744.16-274.83-0.58%+4.86%-0.8%-11.6%
'26/07/0150.9-1.2-2.3%-8.93%47018.99+893.08+1.94%+6.89%-4.24%-15.8%
'26/06/3052.1+2.25+4.51%-4.81%46125.91+1126.01+2.5%+9.56%+2.01%-14.4%
'26/06/2949.85-1.65-3.2%-7.86%44999.9+428.14+0.96%+10.6%-4.16%-18.5%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.5+2+4.04%-4.14%44571.76-1683.5-3.64%+6.59%+7.68%-10.7%
'26/06/2549.5+0.6+1.23%-2.97%46255.26+211.66+0.46%+7.08%+0.77%-10%
'26/06/2448.9+0.9+1.88%-1.15%46043.6-1057.05-2.24%+4.67%+4.12%-5.82%
'26/06/2348-2.4-4.76%-5.85%47100.65-640.86-1.34%+3.27%-3.42%-9.12%
'26/06/2250.4+2.3+4.78%-1.35%47741.51+1276.31+2.75%+6.11%+2.03%-7.46%
'26/06/1848.1+0.6+1.26%-0.11%46465.2+587.81+1.28%+7.46%-0.02%-7.57%
'26/06/1747.5-1.5-3.06%-3.16%45877.39+68.2+0.15%+7.62%-3.21%-10.8%
'26/06/1649-0.95-1.9%-5.01%45809.19+412.2+0.91%+8.6%-2.81%-13.6%
'26/06/1549.95-2.15-4.13%-8.93%45396.99+1227.95+2.78%+11.6%-6.91%-20.5%
'26/06/1252.1-2.4-4.4%-12.9%44169.04+1019.58+2.36%+14.3%-6.76%-27.2%
'26/06/1154.5-1.9-3.37%-15.9%43149.46-76.08-0.18%+14.1%-3.19%-29.9%
'26/06/1056.4-1.9-3.26%-18.6%43225.54-1478.9-3.31%+10.3%+0.05%-28.9%
'26/06/0958.3+3.4+6.19%-13.6%44704.44+1201.66+2.76%+13.3%+3.43%-26.9%
'26/06/0854.9-4.1-6.95%-19.6%43502.78-1568.16-3.48%+9.39%-3.47%-29%
'26/06/0559+0.9+1.55%-18.3%45070.94-606.52-1.33%+7.93%+2.88%-26.3%
'26/06/0458.1-1.9-3.17%-20.9%45677.46-781.7-1.68%+6.12%-1.49%-27%
'26/06/0360+1.3+2.21%-19.2%46459.16+901.85+1.98%+8.22%+0.23%-27.4%
'26/06/0258.7-4.4-6.97%-24.8%45557.31+219.4+0.48%+8.74%-7.45%-33.5%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0163.1+3.6+6.05%-20.3%45337.91+604.97+1.35%+10.2%+4.7%-30.5%
'26/05/2959.5+1.9+3.3%-17.6%44732.94+1096.5+2.51%+13%+0.79%-30.6%
'26/05/2857.6-2.3-3.84%-20.8%43636.44-620.36-1.4%+11.4%-2.44%-32.2%
'26/05/2759.9-0.2-0.33%-21%44256.8+731.43+1.68%+13.3%-2.01%-34.3%
'26/05/2660.1-2.9-4.6%-24.7%43525.37-119.03-0.27%+13%-4.33%-37.6%
'26/05/2563+4.5+7.69%-18.9%43644.4+1376.43+3.26%+16.6%+4.43%-35.5%
'26/05/2258.5-0.4-0.68%-19.4%42267.97+899.76+2.18%+19.2%-2.86%-38.6%
'26/05/2158.9-0.3-0.51%-19.8%41368.21+1347.39+3.37%+23.2%-3.88%-43%
'26/05/2059.200%-19.8%40020.82-154.74-0.39%+22.7%+0.39%-42.6%
'26/05/1959.2+1.3+2.25%-18%40175.56-716.26-1.75%+20.6%+4%-38.6%
'26/05/1857.9-2-3.34%-20.8%40891.82-280.54-0.68%+19.7%-2.66%-40.5%
'26/05/1559.9+0.9+1.53%-19.6%41172.36-579.39-1.39%+18.1%+2.92%-37.7%
'26/05/1459-2.2-3.59%-22.5%41751.75+377.25+0.91%+19.2%-4.5%-41.6%
'26/05/1361.2-0.7-1.13%-23.3%41374.5-523.82-1.25%+17.7%+0.12%-41%
'26/05/1261.9+0.7+1.14%-22.5%41898.32+108.26+0.26%+18%+0.88%-40.4%
'26/05/1161.2+2.8+4.79%-18.7%41790.06+186.12+0.45%+18.5%+4.34%-37.3%
'26/05/0858.4-0.7-1.18%-19.7%41603.94-329.84-0.79%+17.6%-0.39%-37.3%
'26/05/0759.1-3.8-6.04%-24.6%41933.78+794.93+1.93%+19.8%-7.97%-44.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0662.9-1.8-2.78%-26.7%41138.85+369.56+0.91%+20.9%-3.69%-47.6%
'26/05/0564.7-2.5-3.72%-29.4%40769.29+64.15+0.16%+21.1%-3.88%-50.5%
'26/05/0467.2+0.3+0.45%-29.1%40705.14+1778.51+4.57%+26.7%-4.12%-55.7%
'26/04/3066.9+0.1+0.15%-29%38926.63-376.87-0.96%+25.4%+1.11%-54.4%
'26/04/2966.8+4.3+6.88%-24.1%39303.5-218.23-0.55%+24.7%+7.43%-48.8%
'26/04/2862.5+3.4+5.75%-19.7%39521.73-94.9-0.24%+24.4%+5.99%-44.2%
'26/04/2759.1-7.6-11.39%-28.9%39616.63+684.23+1.76%+26.6%-13.2%-55.5%
'26/04/2466.7-3.8-5.39%-32.7%38932.4+1218.25+3.23%+30.7%-8.62%-63.4%
'26/04/2370.5-5.7-7.48%-37.7%37714.15-164.32-0.43%+30.2%-7.05%-67.9%
'26/04/2276.2-2.6-3.3%-39.8%37878.47+273.36+0.73%+31.1%-4.03%-70.9%
'26/04/2178.8+1+1.29%-39%37605.11+646.31+1.75%+33.4%-0.46%-72.4%
'26/04/2077.8+3+4.01%-36.6%36958.8+154.46+0.42%+34%+3.59%-70.5%
'26/04/1774.8+1.4+1.91%-35.4%36804.34-327.68-0.88%+32.8%+2.79%-68.1%
'26/04/1673.4-4.1-5.29%-38.8%37132.02+409.88+1.12%+34.3%-6.41%-73%
'26/04/1577.5+7.5+10.71%-32.2%36722.14+426.02+1.17%+35.8%+9.54%-68%
'26/04/1470+0.6+0.86%-31.6%36296.12+838.83+2.37%+39%-1.51%-70.7%
'26/04/1369.4+5.4+8.44%-25.9%35457.29+39.46+0.11%+39.2%+8.33%-65.1%
'26/04/1064-0.4-0.62%-26.3%35417.83+556.67+1.6%+41.4%-2.22%-67.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.4+1.6+2.55%-24.4%34861.16+99.78+0.29%+41.8%+2.26%-66.3%
'26/04/0862.8-3.2-4.85%-28.1%34761.38+1531.56+4.61%+48.4%-9.46%-76.5%
'26/04/0766+19.35+41.48%+1.71%33229.82+657.39+2.02%+51.4%+39.5%-49.6%
'26/04/0246.65-2.6-5.28%-3.65%32572.43-602.39-1.82%+48.6%-3.46%-52.3%
'26/04/0149.25+1.05+2.18%-1.56%33174.82+1451.83+4.58%+55.4%-2.4%-57%
'26/03/3148.2-1.8-3.6%-5.1%31722.99-795.17-2.45%+51.6%-1.15%-56.7%
'26/03/3050-4.9-8.93%-13.6%32518.16-594.43-1.8%+48.9%-7.13%-62.5%
'26/03/2754.9+5.6+11.36%-3.75%33112.59-225.03-0.68%+47.9%+12%-51.6%
'26/03/2649.3+3.4+7.41%+3.38%33337.62-101.49-0.3%+47.4%+7.71%-44.1%
'26/03/2545.9-0.1-0.22%+3.15%33439.11+826.87+2.54%+51.2%-2.76%-48%
'26/03/2446+1.85+4.19%+7.47%32612.24-110.26-0.34%+50.7%+4.53%-43.2%
'26/03/2344.15+1.65+3.88%+11.6%32722.5-821.38-2.45%+47%+6.33%-35.3%
'26/03/2042.5-0.45-1.05%+10.5%33543.88-145.8-0.43%+46.3%-0.62%-35.9%
'26/03/1942.95+0.95+2.26%+13%33689.68-658.9-1.92%+43.5%+4.18%-30.6%
'26/03/1842+0.85+2.07%+15.3%34348.58+512.01+1.51%+45.7%+0.56%-30.4%
'26/03/1741.15-0.3-0.72%+14.5%33836.57+494.06+1.48%+47.9%-2.2%-33.4%
'26/03/1641.45-1.45-3.38%+10.6%33342.51-57.81-0.17%+47.6%-3.21%-37%
'26/03/1342.9-0.75-1.72%+8.71%33400.32-181.54-0.54%+46.8%-1.18%-38.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.65-0.15-0.34%+8.33%33581.86-532.33-1.56%+44.5%+1.22%-36.2%
'26/03/1143.8-2.2-4.78%+3.15%34114.19+1342.32+4.1%+50.4%-8.88%-47.3%
'26/03/1046+1.55+3.49%+6.75%32771.87+661.45+2.06%+53.5%+1.43%-46.8%
'26/03/0944.45-0.75-1.66%+4.98%32110.42-1489.12-4.43%+46.7%+2.77%-41.8%
'26/03/0645.2+2.05+4.75%+9.97%33599.54-73.4-0.22%+46.4%+4.97%-36.4%
'26/03/0543.15+2.15+5.24%+15.7%33672.94+844.06+2.57%+50.2%+2.67%-34.4%
'26/03/0441+2+5.13%+21.7%32828.88-1494.77-4.35%+43.6%+9.48%-22%
'26/03/0339+0.35+0.91%+22.8%34323.65-771.44-2.2%+40.5%+3.11%-17.7%
'26/03/0238.65-1-2.52%+19.7%35095.09-319.4-0.9%+39.2%-1.62%-19.5%
'26/02/2639.65+0.2+0.51%+20.3%35414.49+1.420%+39.2%+0.51%-18.9%
'26/02/2539.45-0.55-1.38%+18.6%35413.07+712.25+2.05%+42.1%-3.43%-23.5%
'26/02/2440+0.2+0.5%+19.2%34700.82+927.56+2.75%+46%-2.25%-26.8%
'26/02/2339.8-0.85-2.09%+16.7%33773.26+167.55+0.5%+46.7%-2.59%-30%
'26/02/1140.65+0.75+1.88%+18.9%33605.71+532.74+1.61%+49.1%+0.27%-30.1%
'26/02/1039.9-0.1-0.25%+18.6%33072.97+668.35+2.06%+52.1%-2.31%-33.5%
'26/02/0940+2+5.26%+24.9%32404.62+621.7+1.96%+55.1%+3.3%-30.3%
'26/02/063800%+24.9%31782.92-18.35-0.06%+55%+0.06%-30.2%
'26/02/0538-0.65-1.68%+22.8%31801.27-488.54-1.51%+52.7%-0.17%-29.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.65-0.65-1.65%+20.7%32289.81+94.45+0.29%+53.1%-1.94%-32.4%
'26/02/0339.3+0.75+1.95%+23.1%32195.36+571.33+1.81%+55.9%+0.14%-32.8%
'26/02/0238.55-0.05-0.13%+22.9%31624.03-439.72-1.37%+53.8%+1.24%-30.8%
'26/01/3038.6-0.15-0.39%+22.5%32063.75-472.52-1.45%+51.5%+1.06%-29.1%
'26/01/2938.75-0.25-0.64%+21.7%32536.27-267.55-0.82%+50.3%+0.18%-28.6%
'26/01/2839+0.5+1.3%+23.2%32803.82+485.9+1.5%+52.6%-0.2%-29.3%
'26/01/2738.5-1.25-3.14%+19.4%32317.92+253.4+0.79%+53.8%-3.93%-34.4%
'26/01/2639.75+2.05+5.44%+25.9%32064.52+103.01+0.32%+54.3%+5.12%-28.4%
'26/01/2337.7-0.3-0.79%+24.9%31961.51+215.43+0.68%+55.3%-1.47%-30.4%
'26/01/2238+1.35+3.68%+29.5%31746.08+499.71+1.6%+57.8%+2.08%-28.3%
'26/01/2136.65-0.25-0.68%+28.6%31246.37-513.62-1.62%+55.2%+0.94%-26.6%
'26/01/2036.9+0.15+0.41%+29.1%31759.99+120.7+0.38%+55.8%+0.03%-26.7%
'26/01/1936.75-0.15-0.41%+28.6%31639.29+230.59+0.73%+57%-1.14%-28.4%
'26/01/1636.9-0.8-2.12%+25.9%31408.7+598.12+1.94%+60%-4.06%-34.2%
'26/01/1537.7-0.8-2.08%+23.2%30810.58-131.2-0.42%+59.3%-1.66%-36.1%
'26/01/1438.5+0.5+1.32%+24.9%30941.78+234.56+0.76%+60.6%+0.56%-35.7%
'26/01/1338-0.2-0.52%+24.2%30707.22+139.93+0.46%+61.3%-0.98%-37.1%
'26/01/1238.2+0.8+2.14%+26.9%30567.29+278.33+0.92%+62.8%+1.22%-35.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.4-0.8-2.09%+24.2%30288.96-71.59-0.24%+62.4%-1.85%-38.2%
'26/01/0838.2-0.55-1.42%+22.5%30360.55-74.92-0.25%+62%-1.17%-39.5%
'26/01/0738.75+0.65+1.71%+24.5%30435.47-140.83-0.46%+61.2%+2.17%-36.7%
'26/01/0638.1-0.4-1.04%+23.2%30576.3+471.26+1.57%+63.8%-2.61%-40.5%
'26/01/0538.5-0.95-2.41%+20.3%30105.04+755.23+2.57%+68%-4.98%-47.7%
'26/01/0239.45+0.95+2.47%+23.2%29349.81+386.21+1.33%+70.2%+1.14%-47%
'25/12/3138.5-0.65-1.66%+21.2%28963.6+256.47+0.89%+71.7%-2.55%-50.5%
'25/12/3039.15+1.15+3.03%+24.9%28707.13-103.76-0.36%+71.1%+3.39%-46.3%
'25/12/2938-1.9-4.76%+18.9%28810.89+254.87+0.89%+72.6%-5.65%-53.7%
'25/12/2639.9+0.95+2.44%+21.8%28556.02+184.04+0.65%+73.8%+1.79%-51.9%
'25/12/2438.95+1.25+3.32%+25.9%28371.98+61.51+0.22%+74.1%+3.1%-48.3%
'25/12/2337.7-0.1-0.26%+25.5%28310.47+160.83+0.57%+75.1%-0.83%-49.6%
'25/12/2237.800%+25.5%28149.64+453.29+1.64%+78%-1.64%-52.5%
'25/12/1937.8-0.3-0.79%+24.5%27696.35+227.82+0.83%+79.5%-1.62%-54.9%
'25/12/1838.1+0.6+1.6%+26.5%27468.53-56.64-0.21%+79.1%+1.81%-52.6%
'25/12/1737.5-0.1-0.27%+26.2%27525.17-11.49-0.04%+79%-0.23%-52.8%
'25/12/1637.600%+26.2%27536.66-330.28-1.19%+76.9%+1.19%-50.7%
'25/12/1537.6+1.35+3.72%+30.9%27866.94-331.08-1.17%+74.8%+4.89%-43.9%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.25-0.75-2.03%+28.2%28198.02+173.27+0.62%+75.9%-2.65%-47.7%
'25/12/1137-0.65-1.73%+26%28024.75-375.98-1.32%+73.6%-0.41%-47.6%
'25/12/1037.65-1-2.59%+22.8%28400.73+218.13+0.77%+74.9%-3.36%-52.2%
'25/12/0938.65+0.55+1.44%+24.5%28182.6-121.18-0.43%+74.2%+1.87%-49.6%
'25/12/0838.1-0.8-2.06%+22%28303.78+322.89+1.15%+76.2%-3.21%-54.2%
'25/12/0538.900%+22%27980.89+185.18+0.67%+77.4%-0.67%-55.4%
'25/12/0438.9+0.9+2.37%+24.9%27795.71+2.67+0.01%+77.4%+2.36%-52.5%
'25/12/0338-0.7-1.81%+22.6%27793.04+228.77+0.83%+78.9%-2.64%-56.3%
'25/12/0238.7+0.15+0.39%+23.1%27564.27+221.74+0.81%+80.3%-0.42%-57.2%
'25/12/0138.55-0.25-0.64%+22.3%27342.53-283.95-1.03%+78.5%+0.39%-56.2%
'25/11/2838.8-0.2-0.51%+21.7%27626.48+71.95+0.26%+78.9%-0.77%-57.3%
'25/11/2739-0.95-2.38%+18.8%27554.53+144.99+0.53%+79.9%-2.91%-61.1%
'25/11/2639.95+0.95+2.44%+21.7%27409.54+497.37+1.85%+83.2%+0.59%-61.5%
'25/11/2539+1.7+4.56%+27.2%26912.17+407.93+1.54%+86%+3.02%-58.8%
'25/11/2437.3-0.7-1.84%+24.9%26504.24+69.3+0.26%+86.5%-2.1%-61.6%
'25/11/2138+0.7+1.88%+27.2%26434.94-991.42-3.61%+79.8%+5.49%-52.5%
'25/11/2037.3+0.05+0.13%+27.4%27426.36+846.24+3.18%+85.5%-3.05%-58.1%
'25/11/1937.25+1.1+3.04%+31.3%26580.12-176-0.66%+84.3%+3.7%-53%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.15-1.4-3.73%+26.4%26756.12-691.19-2.52%+79.6%-1.21%-53.3%
'25/11/1737.55+0.55+1.49%+28.2%27447.31+49.81+0.18%+80%+1.31%-51.7%
'25/11/1437-0.5-1.33%+26.5%27397.5-506.06-1.81%+76.7%+0.48%-50.2%
'25/11/1337.5+0.45+1.21%+28.1%27903.56-43.53-0.16%+76.4%+1.37%-48.3%
'25/11/1237.05-0.75-1.98%+25.5%27947.09+162.14+0.58%+77.4%-2.56%-51.9%
'25/11/1137.800%+25.5%27784.95-84.56-0.3%+76.9%+0.3%-51.4%
'25/11/1037.8-0.85-2.2%+22.8%27869.51+218.1+0.79%+78.3%-2.99%-55.5%
'25/11/0738.65-0.05-0.13%+22.6%27651.41-248.04-0.89%+76.7%+0.76%-54.1%
'25/11/0638.7+0.7+1.84%+24.9%27899.45+182.39+0.66%+77.9%+1.18%-53%
'25/11/0538+0.6+1.6%+26.9%27717.06-399.5-1.42%+75.3%+3.02%-48.5%
'25/11/0437.4+1.4+3.89%+31.8%28116.56-218.03-0.77%+74%+4.66%-42.2%
'25/11/0336+0.3+0.84%+32.9%28334.59+101.24+0.36%+74.6%+0.48%-41.7%
'25/10/3135.7-0.4-1.11%+31.4%28233.35-54.18-0.19%+74.3%-0.92%-42.8%
'25/10/3036.1-0.2-0.55%+30.7%28287.53-7.21-0.03%+74.2%-0.52%-43.5%
'25/10/2936.3-0.5-1.36%+28.9%28294.74+345.63+1.24%+76.4%-2.6%-47.5%
'25/10/2836.800%+28.9%27949.11-44.52-0.16%+76.1%+0.16%-47.2%
'25/10/2736.8-1.2-3.16%+24.9%27993.63+461.37+1.68%+79.1%-4.84%-54.2%
'25/10/2338+0.5+1.33%+26.5%27532.26-116.65-0.42%+78.3%+1.75%-51.8%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.5+0.55+1.49%+28.4%27648.91-103.5-0.37%+77.6%+1.86%-49.2%
'25/10/2136.95-0.6-1.6%+26.4%27752.41+63.78+0.23%+78.1%-1.83%-51.7%
'25/10/2037.55-1.05-2.72%+22.9%27688.63+386.26+1.41%+80.6%-4.13%-57.7%
'25/10/1738.600%+22.9%27302.37-345.5-1.25%+78.3%+1.25%-55.4%
'25/10/1638.6+0.1+0.26%+23.2%27647.87+372.16+1.36%+80.8%-1.1%-57.5%
'25/10/1538.5-0.65-1.66%+21.2%27275.71+482.56+1.8%+84%-3.46%-62.8%
'25/10/1439.15+1.1+2.89%+24.7%26793.15-130.27-0.48%+83.1%+3.37%-58.4%