≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / K線比較(日)

3679 新至陞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5108+0.5+0.46%0.93%108109108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23247.2萬55414股/筆108.51.419.160.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17182.3萬49345張/筆107.80 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.46%)

財報評分: 最新62分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12108.5+0.5+0.46%+0.46%49301.96-11.48-0.02%-0.02%+0.48%+0.49%
'26/10/0810800%+0.46%49313.44-492.93-0.99%-1.01%+0.99%+1.48%
'26/10/0710800%+0.46%49806.37-16.18-0.03%-1.04%+0.03%+1.51%
'26/10/06108-0.5-0.46%0%49822.55+110.51+0.22%-0.82%-0.68%+0.82%
'26/10/05108.5+0.5+0.46%+0.46%49712.04+1236.3+2.55%+1.7%-2.09%-1.24%
'26/10/02108-0.5-0.46%0%48475.74+122.25+0.25%+1.96%-0.71%-1.96%
'26/10/01108.5+0.5+0.46%+0.46%48353.49+413.36+0.86%+2.84%-0.4%-2.38%
'26/09/30108-0.5-0.46%0%47940.13+308.17+0.65%+3.51%-1.11%-3.51%
'26/09/29108.5-0.5-0.46%-0.46%47631.96-392.64-0.82%+2.66%+0.36%-3.12%
'26/09/24109+0.5+0.46%0%48024.6-132.69-0.28%+2.38%+0.74%-2.38%
'26/09/23108.5-0.5-0.46%-0.46%48157.29+357.12+0.75%+3.14%-1.21%-3.6%
'26/09/22109+0.5+0.46%0%47800.17+81.33+0.17%+3.32%+0.29%-3.32%
'26/09/21108.500%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/18108.5+1+0.93%+0.93%47180.75+892.75+1.93%+6.51%-1%-5.58%
'26/09/17107.500%+0.93%46288+439.1+0.96%+7.53%-0.96%-6.6%
'26/09/16107.5-0.5-0.46%+0.46%45848.9+337.41+0.74%+8.33%-1.2%-7.87%
'26/09/1510800%+0.46%45511.49-351.03-0.77%+7.5%+0.77%-7.04%
'26/09/14108-0.5-0.46%0%45862.52-322.33-0.7%+6.75%+0.24%-6.75%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11108.5+1.5+1.4%+1.4%46184.85-755.64-1.61%+5.03%+3.01%-3.63%
'26/09/1010700%+1.4%46940.49-242.87-0.51%+4.49%+0.51%-3.09%
'26/09/09107-0.5-0.47%+0.93%47183.36+77.58+0.16%+4.66%-0.63%-3.73%
'26/09/08107.5-0.5-0.46%+0.46%47105.78-220.49-0.47%+4.17%+0.01%-3.71%
'26/09/07108+2.5+2.37%+2.84%47326.27+775.14+1.67%+5.91%+0.7%-3.07%
'26/09/04105.5-2.5-2.31%+0.46%46551.13+693.47+1.51%+7.51%-3.82%-7.05%
'26/09/03108+0.5+0.47%+0.93%45857.66-307.06-0.67%+6.8%+1.14%-5.87%
'26/09/02107.5-0.5-0.46%+0.46%46164.72-784-1.67%+5.01%+1.21%-4.55%
'26/09/01108-0.5-0.46%0%46948.72+820.25+1.78%+6.88%-2.24%-6.88%
'26/08/31108.5+2+1.88%+1.88%46128.47-202.98-0.44%+6.41%+2.32%-4.53%
'26/08/28106.5-3-2.74%-0.91%46331.45+356.23+0.77%+7.24%-3.51%-8.15%
'26/08/27109.5+0.5+0.46%-0.46%45975.22+142.6+0.31%+7.57%+0.15%-8.03%
'26/08/26109-0.5-0.46%-0.91%45832.62+663.16+1.47%+9.15%-1.93%-10.1%
'26/08/25109.500%-0.91%45169.46+407.14+0.91%+10.1%-0.91%-11.1%
'26/08/24109.5-0.5-0.45%-1.36%44762.32-461.97-1.02%+9.02%+0.57%-10.4%
'26/08/21110+0.5+0.46%-0.91%45224.29+290.55+0.65%+9.72%-0.19%-10.6%
'26/08/20109.500%-0.91%44933.74+214.39+0.48%+10.2%-0.48%-11.2%
'26/08/19109.5-0.5-0.45%-1.36%44719.35-589.33-1.3%+8.81%+0.85%-10.2%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18110+0.5+0.46%-0.91%45308.68-548.59-1.2%+7.51%+1.66%-8.43%
'26/08/17109.500%-0.91%45857.27+46.26+0.1%+7.62%-0.1%-8.53%
'26/08/14109.500%-0.91%45811.01-210.47-0.46%+7.13%+0.46%-8.04%
'26/08/13109.5+0.5+0.46%-0.46%46021.48+503.41+1.11%+8.31%-0.65%-8.77%
'26/08/12109+0.5+0.46%0%45518.07+397.35+0.88%+9.27%-0.42%-9.27%
'26/08/11108.5-1-0.91%-0.91%45120.72+191.96+0.43%+9.73%-1.34%-10.6%
'26/08/10109.5-1-0.9%-1.81%44928.76+702.85+1.59%+11.5%-2.49%-13.3%
'26/08/07110.500%-1.81%44225.91-170.79-0.38%+11%+0.38%-12.9%
'26/08/06110.5+1+0.91%-0.91%44396.7-214.9-0.48%+10.5%+1.39%-11.4%
'26/08/05109.5+1+0.92%0%44611.6+1250.94+2.88%+13.7%-1.96%-13.7%
'26/08/04108.5-0.5-0.46%-0.46%43360.66-25.75-0.06%+13.6%-0.4%-14.1%
'26/08/03109-1-0.91%-1.36%43386.41+266.66+0.62%+14.3%-1.53%-15.7%
'26/07/31110+0.5+0.46%-0.91%43119.75+3186.45+7.98%+23.5%-7.52%-24.4%
'26/07/30109.5-5.5-4.78%-5.65%39933.3-105.88-0.26%+23.1%-4.52%-28.8%
'26/07/29115+5.5+5.02%-0.91%40039.18-1564.18-3.76%+18.5%+8.78%-19.4%
'26/07/28109.500%-0.91%41603.36-2030.83-4.65%+13%+4.65%-13.9%
'26/07/27109.500%-0.91%43634.19-20.65-0.05%+12.9%+0.05%-13.8%
'26/07/24109.5-0.5-0.45%-1.36%43654.84-1195.97-2.67%+9.92%+2.22%-11.3%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311000%-1.36%44850.81+25.03+0.06%+9.99%-0.06%-11.3%
'26/07/22110+0.5+0.46%-0.91%44825.78+592.91+1.34%+11.5%-0.88%-12.4%
'26/07/21109.5+0.5+0.46%-0.46%44232.87+1783.17+4.2%+16.1%-3.74%-16.6%
'26/07/20109-0.5-0.46%-0.91%42449.7-221.57-0.52%+15.5%+0.06%-16.5%
'26/07/17109.5-1-0.9%-1.81%42671.27-2953.71-6.47%+8.06%+5.57%-9.87%
'26/07/16110.5-0.5-0.45%-2.25%45624.98-6.61-0.01%+8.04%-0.44%-10.3%
'26/07/15111+3.5+3.26%+0.93%45631.59+893.64+2%+10.2%+1.26%-9.27%
'26/07/14107.5-2.5-2.27%-1.36%44737.95-642.57-1.42%+8.64%-0.85%-10%
'26/07/1311000%-1.36%45380.52+25.91+0.06%+8.7%-0.06%-10.1%
'26/07/09110+1+0.92%-0.46%45354.61-379.8-0.83%+7.8%+1.75%-8.26%
'26/07/08109+0.5+0.46%0%45734.41+255.3+0.56%+8.41%-0.1%-8.41%
'26/07/07108.5-1.5-1.36%-1.36%45479.11-1077.28-2.31%+5.9%+0.95%-7.26%
'26/07/06110+0.5+0.46%-0.91%46556.39-224.23-0.48%+5.39%+0.94%-6.3%
'26/07/03109.5+0.5+0.46%-0.46%46780.62+36.46+0.08%+5.47%+0.38%-5.93%
'26/07/02109-3.5-3.11%-3.56%46744.16-274.83-0.58%+4.86%-2.53%-8.41%
'26/07/01112.5+5+4.65%+0.93%47018.99+893.08+1.94%+6.89%+2.71%-5.96%
'26/06/30107.5-0.5-0.46%+0.46%46125.91+1126.01+2.5%+9.56%-2.96%-9.1%
'26/06/29108-0.5-0.46%0%44999.9+428.14+0.96%+10.6%-1.42%-10.6%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26108.5-2-1.81%-1.81%44571.76-1683.5-3.64%+6.59%+1.83%-8.4%
'26/06/25110.500%-1.81%46255.26+211.66+0.46%+7.08%-0.46%-8.89%
'26/06/24110.5-0.5-0.45%-2.25%46043.6-1057.05-2.24%+4.67%+1.79%-6.93%
'26/06/23111+0.5+0.45%-1.81%47100.65-640.86-1.34%+3.27%+1.79%-5.08%
'26/06/22110.5-0.5-0.45%-2.25%47741.51+1276.31+2.75%+6.11%-3.2%-8.36%
'26/06/18111-1-0.89%-3.12%46465.2+587.81+1.28%+7.46%-2.17%-10.6%
'26/06/1711200%-3.12%45877.39+68.2+0.15%+7.62%-0.15%-10.7%
'26/06/16112-1.5-1.32%-4.41%45809.19+412.2+0.91%+8.6%-2.23%-13%
'26/06/15113.500%-4.41%45396.99+1227.95+2.78%+11.6%-2.78%-16%
'26/06/12113.5-1-0.87%-5.24%44169.04+1019.58+2.36%+14.3%-3.23%-19.5%
'26/06/11123.5-1-0.8%-5.62%43149.46-76.08-0.18%+14.1%-0.62%-19.7%
'26/06/10124.5-5.5-4.23%-9.62%43225.54-1478.9-3.31%+10.3%-0.92%-19.9%
'26/06/09130+7.5+6.12%-4.08%44704.44+1201.66+2.76%+13.3%+3.36%-17.4%
'26/06/08122.5-2.5-2%-6%43502.78-1568.16-3.48%+9.39%+1.48%-15.4%
'26/06/05125-0.5-0.4%-6.37%45070.94-606.52-1.33%+7.93%+0.93%-14.3%
'26/06/04125.5+1+0.8%-5.62%45677.46-781.7-1.68%+6.12%+2.48%-11.7%
'26/06/03124.5-0.5-0.4%-6%46459.16+901.85+1.98%+8.22%-2.38%-14.2%
'26/06/02125+0.5+0.4%-5.62%45557.31+219.4+0.48%+8.74%-0.08%-14.4%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01124.5+4+3.32%-2.49%45337.91+604.97+1.35%+10.2%+1.97%-12.7%
'26/05/29120.500%-2.49%44732.94+1096.5+2.51%+13%-2.51%-15.5%
'26/05/28120.5+0.5+0.42%-2.08%43636.44-620.36-1.4%+11.4%+1.82%-13.5%
'26/05/27120-1-0.83%-2.89%44256.8+731.43+1.68%+13.3%-2.51%-16.2%
'26/05/26121+1.5+1.26%-1.67%43525.37-119.03-0.27%+13%+1.53%-14.6%
'26/05/25119.500%-1.67%43644.4+1376.43+3.26%+16.6%-3.26%-18.3%
'26/05/22119.5+1.5+1.27%-0.42%42267.97+899.76+2.18%+19.2%-0.91%-19.6%
'26/05/21118+0.5+0.43%0%41368.21+1347.39+3.37%+23.2%-2.94%-23.2%
'26/05/20117.5-0.5-0.42%-0.42%40020.82-154.74-0.39%+22.7%-0.03%-23.1%
'26/05/19118+1.5+1.29%+0.86%40175.56-716.26-1.75%+20.6%+3.04%-19.7%
'26/05/18116.5-1.5-1.27%-0.42%40891.82-280.54-0.68%+19.7%-0.59%-20.2%
'26/05/15118+0.5+0.43%0%41172.36-579.39-1.39%+18.1%+1.82%-18.1%
'26/05/14117.5-1-0.84%-0.84%41751.75+377.25+0.91%+19.2%-1.75%-20%
'26/05/13118.500%-0.84%41374.5-523.82-1.25%+17.7%+1.25%-18.5%
'26/05/12118.5-1.5-1.25%-2.08%41898.32+108.26+0.26%+18%-1.51%-20.1%
'26/05/11120-0.5-0.41%-2.49%41790.06+186.12+0.45%+18.5%-0.86%-21%
'26/05/08120.5+1+0.84%-1.67%41603.94-329.84-0.79%+17.6%+1.63%-19.2%
'26/05/07119.500%-1.67%41933.78+794.93+1.93%+19.8%-1.93%-21.5%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06119.5-0.5-0.42%-2.08%41138.85+369.56+0.91%+20.9%-1.33%-23%
'26/05/05120+1+0.84%-1.26%40769.29+64.15+0.16%+21.1%+0.68%-22.4%
'26/05/04119-1-0.83%-2.08%40705.14+1778.51+4.57%+26.7%-5.4%-28.7%
'26/04/30120-2-1.64%-3.69%38926.63-376.87-0.96%+25.4%-0.68%-29.1%
'26/04/29122+3+2.52%-1.26%39303.5-218.23-0.55%+24.7%+3.07%-26%
'26/04/28119+1+0.85%-0.42%39521.73-94.9-0.24%+24.4%+1.09%-24.9%
'26/04/27118-1-0.84%-1.26%39616.63+684.23+1.76%+26.6%-2.6%-27.9%
'26/04/24119-2-1.65%-2.89%38932.4+1218.25+3.23%+30.7%-4.88%-33.6%
'26/04/23121-0.5-0.41%-3.29%37714.15-164.32-0.43%+30.2%+0.02%-33.5%
'26/04/22121.5+2.5+2.1%-1.26%37878.47+273.36+0.73%+31.1%+1.37%-32.4%
'26/04/21119-3-2.46%-3.69%37605.11+646.31+1.75%+33.4%-4.21%-37.1%
'26/04/2012200%-3.69%36958.8+154.46+0.42%+34%-0.42%-37.6%
'26/04/1712200%-3.69%36804.34-327.68-0.88%+32.8%+0.88%-36.5%
'26/04/1612200%-3.69%37132.02+409.88+1.12%+34.3%-1.12%-37.9%
'26/04/15122+0.5+0.41%-3.29%36722.14+426.02+1.17%+35.8%-0.76%-39.1%
'26/04/14121.500%-3.29%36296.12+838.83+2.37%+39%-2.37%-42.3%
'26/04/13121.5+1.5+1.25%-2.08%35457.29+39.46+0.11%+39.2%+1.14%-41.3%
'26/04/1012000%-2.08%35417.83+556.67+1.6%+41.4%-1.6%-43.5%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09120-0.5-0.41%-2.49%34861.16+99.78+0.29%+41.8%-0.7%-44.3%
'26/04/08120.5+3+2.55%0%34761.38+1531.56+4.61%+48.4%-2.06%-48.4%
'26/04/07117.5+0.5+0.43%+0.43%33229.82+657.39+2.02%+51.4%-1.59%-50.9%
'26/04/02117-1-0.85%-0.42%32572.43-602.39-1.82%+48.6%+0.97%-49%
'26/04/01118+1.5+1.29%+0.86%33174.82+1451.83+4.58%+55.4%-3.29%-54.6%
'26/03/31116.5-2-1.69%-0.84%31722.99-795.17-2.45%+51.6%+0.76%-52.5%
'26/03/30118.5-0.5-0.42%-1.26%32518.16-594.43-1.8%+48.9%+1.38%-50.2%
'26/03/2711900%-1.26%33112.59-225.03-0.68%+47.9%+0.68%-49.1%
'26/03/26119-1-0.83%-2.08%33337.62-101.49-0.3%+47.4%-0.53%-49.5%
'26/03/25120+1.5+1.27%-0.84%33439.11+826.87+2.54%+51.2%-1.27%-52%
'26/03/24118.500%-0.84%32612.24-110.26-0.34%+50.7%+0.34%-51.5%
'26/03/23118.5-2.5-2.07%-2.89%32722.5-821.38-2.45%+47%+0.38%-49.9%
'26/03/20121+1+0.83%-2.08%33543.88-145.8-0.43%+46.3%+1.26%-48.4%
'26/03/1912000%-2.08%33689.68-658.9-1.92%+43.5%+1.92%-45.6%
'26/03/18120-0.5-0.41%-2.49%34348.58+512.01+1.51%+45.7%-1.92%-48.2%
'26/03/17120.5+2+1.69%-0.84%33836.57+494.06+1.48%+47.9%+0.21%-48.7%
'26/03/16118.5+2+1.72%+0.86%33342.51-57.81-0.17%+47.6%+1.89%-46.8%
'26/03/13116.5+0.5+0.43%+1.29%33400.32-181.54-0.54%+46.8%+0.97%-45.5%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12116-0.5-0.43%+0.86%33581.86-532.33-1.56%+44.5%+1.13%-43.7%
'26/03/11116.5+1+0.87%+1.73%34114.19+1342.32+4.1%+50.4%-3.23%-48.7%
'26/03/10115.5-2.5-2.12%-0.42%32771.87+661.45+2.06%+53.5%-4.18%-54%
'26/03/09118-1.5-1.26%-1.67%32110.42-1489.12-4.43%+46.7%+3.17%-48.4%
'26/03/06119.5+1.5+1.27%-0.42%33599.54-73.4-0.22%+46.4%+1.49%-46.8%
'26/03/05118+1.5+1.29%+0.86%33672.94+844.06+2.57%+50.2%-1.28%-49.3%
'26/03/04116.5-2-1.69%-0.84%32828.88-1494.77-4.35%+43.6%+2.66%-44.5%
'26/03/03118.5-0.5-0.42%-1.26%34323.65-771.44-2.2%+40.5%+1.78%-41.7%
'26/03/02119-0.5-0.42%-1.67%35095.09-319.4-0.9%+39.2%+0.48%-40.9%
'26/02/26119.5+0.5+0.42%-1.26%35414.49+1.420%+39.2%+0.42%-40.5%
'26/02/2511900%-1.26%35413.07+712.25+2.05%+42.1%-2.05%-43.3%
'26/02/24119+0.5+0.42%-0.84%34700.82+927.56+2.75%+46%-2.33%-46.8%
'26/02/23118.5+4.5+3.95%+3.07%33773.26+167.55+0.5%+46.7%+3.45%-43.6%
'26/02/11114-0.5-0.44%+2.62%33605.71+532.74+1.61%+49.1%-2.05%-46.5%
'26/02/10114.5+1+0.88%+3.52%33072.97+668.35+2.06%+52.1%-1.18%-48.6%
'26/02/09113.5+0.5+0.44%+3.98%32404.62+621.7+1.96%+55.1%-1.52%-51.1%
'26/02/0611300%+3.98%31782.92-18.35-0.06%+55%+0.06%-51%
'26/02/05113-1.5-1.31%+2.62%31801.27-488.54-1.51%+52.7%+0.2%-50.1%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04114.5+1+0.88%+3.52%32289.81+94.45+0.29%+53.1%+0.59%-49.6%
'26/02/03113.500%+3.52%32195.36+571.33+1.81%+55.9%-1.81%-52.4%
'26/02/02113.5-0.5-0.44%+3.07%31624.03-439.72-1.37%+53.8%+0.93%-50.7%
'26/01/30114-3-2.56%+0.43%32063.75-472.52-1.45%+51.5%-1.11%-51.1%
'26/01/29117+2+1.74%+2.17%32536.27-267.55-0.82%+50.3%+2.56%-48.1%
'26/01/28115-1-0.86%+1.29%32803.82+485.9+1.5%+52.6%-2.36%-51.3%
'26/01/27116+1+0.87%+2.17%32317.92+253.4+0.79%+53.8%+0.08%-51.6%
'26/01/26115+1.5+1.32%+3.52%32064.52+103.01+0.32%+54.3%+1%-50.7%
'26/01/23113.5+0.5+0.44%+3.98%31961.51+215.43+0.68%+55.3%-0.24%-51.3%
'26/01/22113-1-0.88%+3.07%31746.08+499.71+1.6%+57.8%-2.48%-54.7%
'26/01/21114+0.5+0.44%+3.52%31246.37-513.62-1.62%+55.2%+2.06%-51.7%
'26/01/20113.500%+3.52%31759.99+120.7+0.38%+55.8%-0.38%-52.3%
'26/01/19113.5-0.5-0.44%+3.07%31639.29+230.59+0.73%+57%-1.17%-53.9%
'26/01/16114-0.5-0.44%+2.62%31408.7+598.12+1.94%+60%-2.38%-57.4%
'26/01/15114.5+0.5+0.44%+3.07%30810.58-131.2-0.42%+59.3%+0.86%-56.3%
'26/01/14114+1+0.88%+3.98%30941.78+234.56+0.76%+60.6%+0.12%-56.6%
'26/01/13113-1.5-1.31%+2.62%30707.22+139.93+0.46%+61.3%-1.77%-58.7%
'26/01/12114.500%+2.62%30567.29+278.33+0.92%+62.8%-0.92%-60.2%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09114.5-1.5-1.29%+1.29%30288.96-71.59-0.24%+62.4%-1.05%-61.1%
'26/01/08116+2.5+2.2%+3.52%30360.55-74.92-0.25%+62%+2.45%-58.5%
'26/01/07113.500%+3.52%30435.47-140.83-0.46%+61.2%+0.46%-57.7%
'26/01/06113.5+0.5+0.44%+3.98%30576.3+471.26+1.57%+63.8%-1.13%-59.8%
'26/01/05113-1-0.88%+3.07%30105.04+755.23+2.57%+68%-3.45%-64.9%
'26/01/02114+0.5+0.44%+3.52%29349.81+386.21+1.33%+70.2%-0.89%-66.7%
'25/12/31113.5-0.5-0.44%+3.07%28963.6+256.47+0.89%+71.7%-1.33%-68.7%
'25/12/30114-0.5-0.44%+2.62%28707.13-103.76-0.36%+71.1%-0.08%-68.5%
'25/12/29114.5+0.5+0.44%+3.07%28810.89+254.87+0.89%+72.6%-0.45%-69.6%
'25/12/26114+1+0.88%+3.98%28556.02+184.04+0.65%+73.8%+0.23%-69.8%
'25/12/24113-1-0.88%+3.07%28371.98+61.51+0.22%+74.1%-1.1%-71.1%
'25/12/23114-1-0.87%+2.17%28310.47+160.83+0.57%+75.1%-1.44%-73%
'25/12/22115+0.5+0.44%+2.62%28149.64+453.29+1.64%+78%-1.2%-75.4%
'25/12/19114.5+1+0.88%+3.52%27696.35+227.82+0.83%+79.5%+0.05%-76%
'25/12/18113.5-1.5-1.3%+2.17%27468.53-56.64-0.21%+79.1%-1.09%-76.9%
'25/12/17115-1.5-1.29%+0.86%27525.17-11.49-0.04%+79%-1.25%-78.2%
'25/12/16116.5+1.5+1.3%+2.17%27536.66-330.28-1.19%+76.9%+2.49%-74.7%
'25/12/15115+2+1.77%+3.98%27866.94-331.08-1.17%+74.8%+2.94%-70.9%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12113-1-0.88%+3.07%28198.02+173.27+0.62%+75.9%-1.5%-72.9%
'25/12/11114-0.5-0.44%+2.62%28024.75-375.98-1.32%+73.6%+0.88%-71%
'25/12/10114.5-2.5-2.14%+0.43%28400.73+218.13+0.77%+74.9%-2.91%-74.5%
'25/12/0911700%+0.43%28182.6-121.18-0.43%+74.2%+0.43%-73.8%
'25/12/08117-0.5-0.43%0%28303.78+322.89+1.15%+76.2%-1.58%-76.2%
'25/12/05117.5+0.5+0.43%+0.43%27980.89+185.18+0.67%+77.4%-0.24%-76.9%
'25/12/0411700%+0.43%27795.71+2.67+0.01%+77.4%-0.01%-77%
'25/12/0311700%+0.43%27793.04+228.77+0.83%+78.9%-0.83%-78.4%
'25/12/02117+1+0.86%+1.29%27564.27+221.74+0.81%+80.3%+0.05%-79%
'25/12/01116-0.5-0.43%+0.86%27342.53-283.95-1.03%+78.5%+0.6%-77.6%
'25/11/28116.5+1+0.87%+1.73%27626.48+71.95+0.26%+78.9%+0.61%-77.2%
'25/11/27115.5+1+0.87%+2.62%27554.53+144.99+0.53%+79.9%+0.34%-77.3%
'25/11/26114.5+0.5+0.44%+3.07%27409.54+497.37+1.85%+83.2%-1.41%-80.1%
'25/11/2511400%+3.07%26912.17+407.93+1.54%+86%-1.54%-82.9%
'25/11/24114+1+0.88%+3.98%26504.24+69.3+0.26%+86.5%+0.62%-82.5%
'25/11/21113-2-1.74%+2.17%26434.94-991.42-3.61%+79.8%+1.87%-77.6%
'25/11/20115+1.5+1.32%+3.52%27426.36+846.24+3.18%+85.5%-1.86%-82%
'25/11/19113.5-0.5-0.44%+3.07%26580.12-176-0.66%+84.3%+0.22%-81.2%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18114-0.5-0.44%+2.62%26756.12-691.19-2.52%+79.6%+2.08%-77%
'25/11/17114.500%+2.62%27447.31+49.81+0.18%+80%-0.18%-77.3%
'25/11/14114.5-1-0.87%+1.73%27397.5-506.06-1.81%+76.7%+0.94%-75%
'25/11/13115.5-2-1.7%0%27903.56-43.53-0.16%+76.4%-1.54%-76.4%
'25/11/12117.5+0.5+0.43%+0.43%27947.09+162.14+0.58%+77.4%-0.15%-77%
'25/11/11117-2.5-2.09%-1.67%27784.95-84.56-0.3%+76.9%-1.79%-78.6%
'25/11/10119.5-4.5-3.63%-5.24%27869.51+218.1+0.79%+78.3%-4.42%-83.5%
'25/11/07124-1-0.8%-6%27651.41-248.04-0.89%+76.7%+0.09%-82.7%
'25/11/06125+2.5+2.04%-4.08%27899.45+182.39+0.66%+77.9%+1.38%-82%
'25/11/05122.5+1+0.82%-3.29%27717.06-399.5-1.42%+75.3%+2.24%-78.6%
'25/11/04121.5-2-1.62%-4.86%28116.56-218.03-0.77%+74%-0.85%-78.9%
'25/11/03123.5-3.5-2.76%-7.48%28334.59+101.24+0.36%+74.6%-3.12%-82.1%
'25/10/31127+2.5+2.01%-5.62%28233.35-54.18-0.19%+74.3%+2.2%-79.9%
'25/10/30124.5+0.5+0.4%-5.24%28287.53-7.21-0.03%+74.2%+0.43%-79.5%
'25/10/29124+4.5+3.77%-1.67%28294.74+345.63+1.24%+76.4%+2.53%-78.1%
'25/10/28119.5-1.5-1.24%-2.89%27949.11-44.52-0.16%+76.1%-1.08%-79%
'25/10/27121+1.5+1.26%-1.67%27993.63+461.37+1.68%+79.1%-0.42%-80.7%
'25/10/23119.500%-1.67%27532.26-116.65-0.42%+78.3%+0.42%-80%
交易
日期		3679 新至陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22119.5+0.5+0.42%-1.26%27648.91-103.5-0.37%+77.6%+0.79%-78.9%
'25/10/2111900%-1.26%27752.41+63.78+0.23%+78.1%-0.23%-79.3%
'25/10/20119-0.5-0.42%-1.67%27688.63+386.26+1.41%+80.6%-1.83%-82.3%
'25/10/17119.5-1.5-1.24%-2.89%27302.37-345.5-1.25%+78.3%+0.01%-81.2%
'25/10/16121+2.5+2.11%-0.84%27647.87+372.16+1.36%+80.8%+0.75%-81.6%
'25/10/15118.5+0.5+0.42%-0.42%27275.71+482.56+1.8%+84%-1.38%-84.4%
'25/10/14118+3+2.61%+2.17%26793.15-130.27-0.48%+83.1%+3.09%-80.9%
'25/10/13115+0.5+0.44%+2.62%26923.42-378.5-1.39%+80.6%+1.83%-78%