≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / K線比較(日)

3483 力致

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.874.5-4.7-6.31%4.56%67.170.567.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5671.07億1,1231.4張/筆68.431.423.66-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6935,321萬813852張/筆76.78-6.3 (-7.8%)

連續漲跌: 連2跌  ( -11元 / -13.61%)

財報評分: 最新43分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0669.8-4.7-6.31%-6.31%203.5-16.5-7.5%-7.5%+1.19%+1.19%
'26/11/0574.5-6.3-7.8%-13.6%220-20.5-8.52%-15.4%+0.72%+1.77%
'26/11/0480.8+0.1+0.12%-13.5%240.5+1+0.42%-15%-0.3%+1.52%
'26/11/0380.7-1.6-1.94%-15.2%239.5-18-6.99%-21%+5.05%+5.78%
'26/11/0282.3-2.8-3.29%-18%257.5+1.5+0.59%-20.5%-3.88%+2.53%
'26/10/3085.1-1.5-1.73%-19.4%256-14.5-5.36%-24.8%+3.63%+5.37%
'26/10/2986.6-2-2.26%-21.2%270.5-2-0.73%-25.3%-1.53%+4.1%
'26/10/2888.6+4.4+5.23%-17.1%272.5+18+7.07%-20%-1.84%+2.94%
'26/10/2784.2-8.2-8.87%-24.5%254.5+6.5+2.62%-17.9%-11.5%-6.52%
'26/10/2292.4-2.5-2.63%-26.4%248-18-6.77%-23.5%+4.14%-2.95%
'26/10/2194.9-0.6-0.63%-26.9%266+10+3.91%-20.5%-4.54%-6.4%
'26/10/2095.5+8.6+9.9%-19.7%256-7-2.66%-22.6%+12.6%+2.95%
'26/10/1986.9-3.1-3.44%-22.4%263-11-4.01%-25.7%+0.57%+3.29%
'26/10/1690+3.7+4.29%-19.1%274+3.5+1.29%-24.8%+3%+5.65%
'26/10/1586.3-2.3-2.6%-21.2%270.5-28-9.38%-31.8%+6.78%+10.6%
'26/10/1488.6-1-1.12%-22.1%298.5+2.5+0.84%-31.2%-1.96%+9.15%
'26/10/1389.6+7.7+9.4%-14.8%296-8.5-2.79%-33.2%+12.2%+18.4%
'26/10/1281.9+2.9+3.67%-11.6%304.5-3.5-1.14%-33.9%+4.81%+22.3%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087900%-11.6%308+0.5+0.16%-33.8%-0.16%+22.2%
'26/10/0779-2.4-2.95%-14.3%307.5-3-0.97%-34.5%-1.98%+20.2%
'26/10/0681.4+0.1+0.12%-14.1%310.5+13+4.37%-31.6%-4.25%+17.5%
'26/10/0581.3+0.4+0.49%-13.7%297.5-10.5-3.41%-33.9%+3.9%+20.2%
'26/10/0280.9+2.4+3.06%-11.1%308+15.5+5.3%-30.4%-2.24%+19.3%
'26/10/0178.5-0.6-0.76%-11.8%292.5+3+1.04%-29.7%-1.8%+17.9%
'26/09/3079.1+1.6+2.06%-9.94%289.5+8.5+3.02%-27.6%-0.96%+17.6%
'26/09/2977.500%-9.94%281-6-2.09%-29.1%+2.09%+19.2%
'26/09/2477.5+0.9+1.17%-8.88%287+0.5+0.17%-29%+1%+20.1%
'26/09/2376.6-1.3-1.67%-10.4%286.5-5.5-1.88%-30.3%+0.21%+19.9%
'26/09/2277.9+3.7+4.99%-5.93%292-0.5-0.17%-30.4%+5.16%+24.5%
'26/09/2174.2-1-1.33%-7.18%292.5+8.5+2.99%-28.3%-4.32%+21.2%
'26/09/1875.2+1.2+1.62%-5.68%284+9.5+3.46%-25.9%-1.84%+20.2%
'26/09/1774-0.7-0.94%-6.56%274.500%-25.9%-0.94%+19.3%
'26/09/1674.7+1.3+1.77%-4.9%274.5+6.5+2.43%-24.1%-0.66%+19.2%
'26/09/1573.4-2.6-3.42%-8.16%268-3.5-1.29%-25%-2.13%+16.9%
'26/09/1476-0.5-0.65%-8.76%271.5-1.5-0.55%-25.5%-0.1%+16.7%
'26/09/1176.5-0.3-0.39%-9.11%273-10.5-3.7%-28.2%+3.31%+19.1%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1076.8-3.7-4.6%-13.3%283.5+2.5+0.89%-27.6%-5.49%+14.3%
'26/09/0980.5+2.5+3.21%-10.5%281+5.5+2%-26.1%+1.21%+15.6%
'26/09/0878-0.5-0.64%-11.1%275.5-4.5-1.61%-27.3%+0.97%+16.2%
'26/09/0778.5-1.5-1.88%-12.8%280+3.5+1.27%-26.4%-3.15%+13.7%
'26/09/0480+1.8+2.3%-10.7%276.5+1.5+0.55%-26%+1.75%+15.3%
'26/09/0378.2-1.4-1.76%-12.3%275-3-1.08%-26.8%-0.68%+14.5%
'26/09/0279.6+4.2+5.57%-7.43%278-6-2.11%-28.3%+7.68%+20.9%
'26/09/0175.4+1.3+1.75%-5.8%284+7+2.53%-26.5%-0.78%+20.7%
'26/08/3174.1-0.9-1.2%-6.93%277-10-3.48%-29.1%+2.28%+22.2%
'26/08/2875+0.6+0.81%-6.18%287+10+3.61%-26.5%-2.8%+20.4%
'26/08/2774.4+1.9+2.62%-3.72%277-9-3.15%-28.8%+5.77%+25.1%
'26/08/2672.5+0.8+1.12%-2.65%286+12.5+4.57%-25.6%-3.45%+22.9%
'26/08/2571.7+0.6+0.84%-1.83%273.5+4+1.48%-24.5%-0.64%+22.7%
'26/08/2471.1+0.5+0.71%-1.13%269.5+2+0.75%-23.9%-0.04%+22.8%
'26/08/2170.6-0.9-1.26%-2.38%267.5-1-0.37%-24.2%-0.89%+21.8%
'26/08/2071.5+1+1.42%-0.99%268.5+6+2.29%-22.5%-0.87%+21.5%
'26/08/1970.5-1.2-1.67%-2.65%262.5-3-1.13%-23.4%-0.54%+20.7%
'26/08/1871.7-2.2-2.98%-5.55%265.5-12.5-4.5%-26.8%+1.52%+21.3%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1773.9+0.5+0.68%-4.9%27800%-26.8%+0.68%+21.9%
'26/08/1473.4-0.6-0.81%-5.68%278-5-1.77%-28.1%+0.96%+22.4%
'26/08/1374-1.1-1.46%-7.06%283+1.5+0.53%-27.7%-1.99%+20.7%
'26/08/1275.1+1.6+2.18%-5.03%281.5-1-0.35%-28%+2.53%+22.9%
'26/08/1173.5-0.5-0.68%-5.68%282.5-6-2.08%-29.5%+1.4%+23.8%
'26/08/1074-0.4-0.54%-6.18%288.5+26+9.9%-22.5%-10.4%+16.3%
'26/08/0774.4-2.1-2.75%-8.76%262.5-7-2.6%-24.5%-0.15%+15.7%
'26/08/0676.5+3+4.08%-5.03%269.5+13+5.07%-20.7%-0.99%+15.6%
'26/08/0573.5-0.4-0.54%-5.55%256.500%-20.7%-0.54%+15.1%
'26/08/0473.9+0.5+0.68%-4.9%256.5+18+7.55%-14.7%-6.87%+9.77%
'26/08/0376.4+2.2+2.96%-1.89%238.5+3+1.27%-13.6%+1.69%+11.7%
'26/07/3174.2+3.2+4.51%+2.54%235.5+21+9.79%-5.13%-5.28%+7.66%
'26/07/3071-1.5-2.07%+0.41%214.5-14-6.13%-10.9%+4.06%+11.4%
'26/07/2972.5-2.6-3.46%-3.06%233-18.5-7.36%-17.3%+3.9%+14.2%
'26/07/2875.1-2.7-3.47%-6.43%251.5-27.5-9.86%-25.4%+6.39%+19%
'26/07/2777.800%-6.43%279-0.5-0.18%-25.6%+0.18%+19.2%
'26/07/2477.8+0.1+0.13%-6.31%279.5-14.5-4.93%-29.3%+5.06%+22.9%
'26/07/2377.7-0.8-1.02%-7.26%29400%-29.3%-1.02%+22%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2278.5-0.5-0.63%-7.85%294+22+8.09%-23.5%-8.72%+15.7%
'26/07/2179+3+3.95%-4.21%272+5.5+2.06%-22%+1.89%+17.7%
'26/07/2076-1.2-1.55%-5.7%266.5-21.5-7.47%-27.8%+5.92%+22.1%
'26/07/1777.2-4.4-5.39%-10.8%288-28.5-9%-34.3%+3.61%+23.5%
'26/07/1681.6-2.4-2.86%-13.3%316.5+2.5+0.8%-33.8%-3.66%+20.4%
'26/07/1584+0.2+0.24%-13.1%314+10+3.29%-31.6%-3.05%+18.5%
'26/07/1483.8-1.7-1.99%-14.9%304-8.5-2.72%-33.4%+0.73%+18.6%
'26/07/1385.5-0.7-0.81%-15.5%312.5-7.5-2.34%-35%+1.53%+19.5%
'26/07/0986.2-4.3-4.75%-19.6%320+2+0.63%-34.6%-5.38%+15%
'26/07/0890.5+0.5+0.56%-19.1%318-5.5-1.7%-35.7%+2.26%+16.6%
'26/07/0790-2.5-2.7%-21.3%323.5-21-6.1%-39.6%+3.4%+18.3%
'26/07/0692.5-0.5-0.54%-21.7%344.5+6.5+1.92%-38.5%-2.46%+16.7%
'26/07/0393+1+1.09%-20.9%338+4.5+1.35%-37.6%-0.26%+16.8%
'26/07/0292+1.3+1.43%-19.7%333.5-2-0.6%-38%+2.03%+18.3%
'26/07/0190.7+0.5+0.55%-19.3%335.5-2-0.59%-38.4%+1.14%+19.1%
'26/06/3090.2+2.4+2.73%-17.1%337.5+26.5+8.52%-33.1%-5.79%+16%
'26/06/2987.8+1.4+1.62%-15.7%311-3-0.96%-33.8%+2.58%+18%
'26/06/2686.4-3.8-4.21%-19.3%314-12-3.68%-36.2%-0.53%+16.9%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2590.2-1.6-1.74%-20.7%326-12-3.55%-38.5%+1.81%+17.8%
'26/06/2491.8+0.7+0.77%-20.1%338-6-1.74%-39.5%+2.51%+19.4%
'26/06/2391.1-3.6-3.8%-23.1%344-22-6.01%-43.2%+2.21%+20%
'26/06/2294.7+0.9+0.96%-22.4%366+2.5+0.69%-42.8%+0.27%+20.4%
'26/06/1893.8+2.5+2.74%-20.3%363.5+18.5+5.36%-39.7%-2.62%+19.4%
'26/06/1791.3+0.7+0.77%-19.6%345-1.5-0.43%-40%+1.2%+20.3%
'26/06/1690.6-1.5-1.63%-21%346.5+19.5+5.96%-36.4%-7.59%+15.4%
'26/06/1592.1+1+1.1%-20.1%327-20.5-5.9%-40.1%+7%+20.1%
'26/06/1291.1+0.1+0.11%-20%347.5+14.5+4.35%-37.5%-4.24%+17.5%
'26/06/1191+1+1.11%-19.1%333+30+9.9%-31.4%-8.79%+12.2%
'26/06/1090-6.3-6.54%-24.4%303-18-5.61%-35.2%-0.93%+10.8%
'26/06/0996.3-0.5-0.52%-24.8%321+12+3.88%-32.7%-4.4%+7.89%
'26/06/0896.8-1.2-1.22%-25.7%309-29-8.58%-38.5%+7.36%+12.7%
'26/06/0598-9-8.41%-32%338-16-4.52%-41.2%-3.89%+9.28%
'26/06/04107-3.5-3.17%-34.1%354+11+3.21%-39.4%-6.38%+5.24%
'26/06/03110.5+10+9.95%-27.6%343-4-1.15%-40.1%+11.1%+12.5%
'26/06/02100.5-2.5-2.43%-29.3%347-19-5.19%-43.2%+2.76%+13.8%
'26/06/01103+8+8.42%-23.4%366-13-3.43%-45.1%+11.8%+21.8%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2995+1.2+1.28%-22.4%379+21.5+6.01%-41.8%-4.73%+19.4%
'26/05/2893.8-2.5-2.6%-24.4%357.5+17+4.99%-38.9%-7.59%+14.5%
'26/05/2796.3-2.1-2.13%-26%340.5-1.5-0.44%-39.2%-1.69%+13.2%
'26/05/2698.4-0.8-0.81%-26.6%342+31+9.97%-33.1%-10.8%+6.51%
'26/05/2599.2+4.6+4.86%-23%311+28+9.89%-26.5%-5.03%+3.46%
'26/05/2294.6+2.6+2.83%-20.9%283+25.5+9.9%-19.2%-7.07%-1.65%
'26/05/2192+5.4+6.24%-15.9%257.5+23+9.81%-11.3%-3.57%-4.63%
'26/05/2086.6+0.1+0.12%-15.8%234.5+7.5+3.3%-8.37%-3.18%-7.47%
'26/05/1986.5-0.5-0.57%-16.3%227-23-9.2%-16.8%+8.63%+0.48%
'26/05/1887-0.7-0.8%-17%250+2+0.81%-16.1%-1.61%-0.86%
'26/05/1587.7+0.7+0.8%-16.3%248+19+8.3%-9.17%-7.5%-7.15%
'26/05/1487-2.5-2.79%-18.7%229-3-1.29%-10.3%-1.5%-8.31%
'26/05/1389.5-2.2-2.4%-20.6%232+5.5+2.43%-8.17%-4.83%-12.4%
'26/05/1291.7+0.8+0.88%-19.9%226.5+1+0.44%-7.76%+0.44%-12.2%
'26/05/1190.9-0.4-0.44%-20.3%225.5+3.5+1.58%-6.31%-2.02%-14%
'26/05/0891.3-1.9-2.04%-21.9%222-8.5-3.69%-9.76%+1.65%-12.1%
'26/05/0793.2-0.1-0.11%-22%230.5-4-1.71%-11.3%+1.6%-10.7%
'26/05/0693.3-1.5-1.58%-23.2%234.5+7+3.08%-8.57%-4.66%-14.6%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0594.8+1+1.07%-22.4%227.5+4.5+2.02%-6.73%-0.95%-15.7%
'26/05/0493.8+1+1.08%-21.6%223+20+9.85%+2.46%-8.77%-24%
'26/04/3092.8-0.9-0.96%-22.3%203-1.5-0.73%+1.71%-0.23%-24%
'26/04/2993.7-0.5-0.53%-22.7%204.5-14-6.41%-4.81%+5.88%-17.9%
'26/04/2894.2-2.8-2.89%-24.9%218.5+1.5+0.69%-4.15%-3.58%-20.8%
'26/04/2797-2.1-2.12%-26.5%217+7+3.33%-0.95%-5.45%-25.6%
'26/04/2499.1-2.4-2.36%-28.3%210+3+1.45%+0.48%-3.81%-28.8%
'26/04/23101.5+8.8+9.49%-21.5%207-11.5-5.26%-4.81%+14.8%-16.7%
'26/04/2292.7+2.6+2.89%-19.2%218.5+5.5+2.58%-2.35%+0.31%-16.9%
'26/04/2190.1+0.4+0.45%-18.8%213+5+2.4%0%-1.95%-18.8%
'26/04/2089.7+1.7+1.93%-17.3%208+0.5+0.24%+0.24%+1.69%-17.5%
'26/04/1788-0.8-0.9%-18%207.5-5-2.35%-2.12%+1.45%-15.9%
'26/04/1688.8-1-1.11%-18.9%212.5+2.5+1.19%-0.95%-2.3%-18%
'26/04/1589.8-2.3-2.5%-21%210-7.5-3.45%-4.37%+0.95%-16.6%
'26/04/1492.1+6.3+7.34%-15.2%217.5-1-0.46%-4.81%+7.8%-10.3%
'26/04/1385.8+7.8+10%-6.67%218.5+4+1.86%-3.03%+8.14%-3.64%
'26/04/1078+0.5+0.65%-6.06%214.5+5+2.39%-0.72%-1.74%-5.35%
'26/04/0977.500%-6.06%209.5-1.5-0.71%-1.42%+0.71%-4.64%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0877.5+1.5+1.97%-4.21%211+19+9.9%+8.33%-7.93%-12.5%
'26/04/0776+0.9+1.2%-3.06%192-10-4.95%+2.97%+6.15%-6.03%
'26/04/0275.1-1.9-2.47%-5.45%202+7+3.59%+6.67%-6.06%-12.1%
'26/04/0177+1.9+2.53%-3.06%195+8+4.28%+11.2%-1.75%-14.3%
'26/03/3175.1-2.5-3.22%-6.19%187-9-4.59%+6.12%+1.37%-12.3%
'26/03/3077.6-2.6-3.24%-9.23%196+1+0.51%+6.67%-3.75%-15.9%
'26/03/2780.2-0.2-0.25%-9.45%195-3.5-1.76%+4.79%+1.51%-14.2%
'26/03/2680.4-0.7-0.86%-10.2%198.5-5-2.46%+2.21%+1.6%-12.4%
'26/03/2581.1+0.4+0.5%-9.79%203.5+11.5+5.99%+8.33%-5.49%-18.1%
'26/03/2480.7-0.7-0.86%-10.6%19200%+8.33%-0.86%-18.9%
'26/03/2381.4-1.3-1.57%-12%192-9.5-4.71%+3.23%+3.14%-15.2%
'26/03/2082.7-1.2-1.43%-13.2%201.5-4-1.95%+1.22%+0.52%-14.4%
'26/03/1983.9+0.6+0.72%-12.6%205.5-5.5-2.61%-1.42%+3.33%-11.2%
'26/03/1883.3+0.6+0.73%-12%211+8.5+4.2%+2.72%-3.47%-14.7%
'26/03/1782.7+1.9+2.35%-9.9%202.5-1.5-0.74%+1.96%+3.09%-11.9%
'26/03/1680.8+0.4+0.5%-9.45%204+3+1.49%+3.48%-0.99%-12.9%
'26/03/1380.4-1.4-1.71%-11%201-3.5-1.71%+1.71%0%-12.7%
'26/03/1281.8-0.4-0.49%-11.4%204.5-11-5.1%-3.48%+4.61%-7.96%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182.2+0.7+0.86%-10.7%215.5+1+0.47%-3.03%+0.39%-7.64%
'26/03/1081.5-1.3-1.57%-12.1%214.5+12+5.93%+2.72%-7.5%-14.8%
'26/03/0982.8-7.1-7.9%-19%202.5-22.5-10%-7.56%+2.1%-11.5%
'26/03/0689.9-1.2-1.32%-20.1%225+0.5+0.22%-7.35%-1.54%-12.7%
'26/03/0591.1+4.4+5.07%-16%224.5+7.5+3.46%-4.15%+1.61%-11.9%
'26/03/0486.7-4.5-4.93%-20.2%217-14-6.06%-9.96%+1.13%-10.2%
'26/03/0391.2-2.4-2.56%-22.2%231-22-8.7%-17.8%+6.14%-4.44%
'26/03/0293.6+1.4+1.52%-21%253-5-1.94%-19.4%+3.46%-1.66%
'26/02/2692.2+1.1+1.21%-20.1%25800%-19.4%+1.21%-0.71%
'26/02/2591.1+2.5+2.82%-17.8%258+0.5+0.19%-19.2%+2.63%+1.39%
'26/02/2488.600%-17.8%257.5+8.5+3.41%-16.5%-3.41%-1.37%
'26/02/2388.6+4+4.73%-13.9%249+6+2.47%-14.4%+2.26%+0.46%
'26/02/1184.6-1.6-1.86%-15.5%243+3+1.25%-13.3%-3.11%-2.21%
'26/02/1086.2+0.6+0.7%-15%240-3-1.23%-14.4%+1.93%-0.55%
'26/02/0985.6+1+1.18%-13.9%243+3.5+1.46%-13.2%-0.28%-0.8%
'26/02/0684.6-2.8-3.2%-16.7%239.5-4.5-1.84%-14.8%-1.36%-1.95%
'26/02/0587.4+0.6+0.69%-16.1%244-8.5-3.37%-17.6%+4.06%+1.49%
'26/02/0486.8+2.7+3.21%-13.4%252.5-4.5-1.75%-19.1%+4.96%+5.63%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0384.1+0.4+0.48%-13%257+12.5+5.11%-14.9%-4.63%+1.91%
'26/02/0283.7-0.5-0.59%-13.5%244.5-9.5-3.74%-18.1%+3.15%+4.57%
'26/01/3084.2-3.5-3.99%-17%254-1.5-0.59%-18.6%-3.4%+1.6%
'26/01/2987.7-0.6-0.68%-17.6%255.5-6-2.29%-20.5%+1.61%+2.91%
'26/01/2888.3-0.4-0.45%-17.9%261.5-2-0.76%-21.1%+0.31%+3.14%
'26/01/2788.7-1.1-1.22%-18.9%263.5+6+2.33%-19.2%-3.55%+0.29%
'26/01/2689.8-1.7-1.86%-20.4%257.5+11+4.46%-15.6%-6.32%-4.82%
'26/01/2391.5+1.5+1.67%-19.1%246.5-11-4.27%-19.2%+5.94%+0.11%
'26/01/2290+0.4+0.45%-18.8%257.5+18+7.52%-13.2%-7.07%-5.6%
'26/01/2189.6-1.8-1.97%-20.4%239.5-12-4.77%-17.3%+2.8%-3.05%
'26/01/2091.4-0.1-0.11%-20.4%251.5-11-4.19%-20.8%+4.08%+0.32%
'26/01/1991.5+2+2.23%-18.7%262.5-0.5-0.19%-20.9%+2.42%+2.25%
'26/01/1689.5+0.9+1.02%-17.8%263+5.5+2.14%-19.2%-1.12%+1.39%
'26/01/1588.6-1-1.12%-18.8%257.5+6+2.39%-17.3%-3.51%-1.45%
'26/01/1489.6+2.1+2.4%-16.8%251.5+9.5+3.93%-14%-1.53%-2.75%
'26/01/1387.5-0.7-0.79%-17.5%242+22+10%-5.45%-10.8%-12%
'26/01/1288.2-1.2-1.34%-18.6%220+20+10%+4%-11.3%-22.6%
'26/01/0989.4+1+1.13%-17.6%200-3-1.48%+2.46%+2.61%-20.1%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0888.4-2-2.21%-19.5%203-2.5-1.22%+1.22%-0.99%-20.7%
'26/01/0790.4+0.8+0.89%-18.8%205.5+1.5+0.74%+1.96%+0.15%-20.7%
'26/01/0689.6-1-1.1%-19.6%204+2.5+1.24%+3.23%-2.34%-22.9%
'26/01/0590.6-2.7-2.89%-22%201.5+18+9.81%+13.4%-12.7%-35.3%
'26/01/0293.3-0.9-0.96%-22.7%183.5+10.5+6.07%+20.2%-7.03%-42.9%
'25/12/3194.2+1.2+1.29%-21.7%173-2-1.14%+18.9%+2.43%-40.6%
'25/12/3093+0.5+0.54%-21.3%175-1.5-0.85%+17.8%+1.39%-39.1%
'25/12/2992.5+1.2+1.31%-20.3%176.5+1.5+0.86%+18.9%+0.45%-39.1%
'25/12/2691.3-1-1.08%-21.1%175+10.5+6.38%+26.4%-7.46%-47.6%
'25/12/2492.3-1.1-1.18%-22.1%164.5+0.5+0.3%+26.8%-1.48%-48.9%
'25/12/2393.4+0.4+0.43%-21.7%164-8-4.65%+20.9%+5.08%-42.7%
'25/12/2293+1.9+2.09%-20.1%172+13+8.18%+30.8%-6.09%-50.9%
'25/12/1991.1+0.7+0.77%-19.5%159-2.5-1.55%+28.8%+2.32%-48.3%
'25/12/1890.4-1.1-1.2%-20.4%161.5-0.5-0.31%+28.4%-0.89%-48.8%
'25/12/1791.5-0.1-0.11%-20.5%162+6.5+4.18%+33.8%-4.29%-54.3%
'25/12/1691.6-1.8-1.93%-22.1%155.5-3.5-2.2%+30.8%+0.27%-52.9%
'25/12/1593.400%-22.1%159-3-1.85%+28.4%+1.85%-50.5%
'25/12/1293.4-0.3-0.32%-22.3%16200%+28.4%-0.32%-50.7%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1193.7+0.2+0.21%-22.1%162+3+1.89%+30.8%-1.68%-53%
'25/12/1093.5+0.7+0.75%-21.6%159-1.5-0.93%+29.6%+1.68%-51.1%
'25/12/0992.8-0.4-0.43%-21.9%160.5+0.5+0.31%+30%-0.74%-51.9%
'25/12/0893.2+0.2+0.22%-21.7%160+3+1.91%+32.5%-1.69%-54.2%
'25/12/0593+1.3+1.42%-20.6%157+1+0.64%+33.3%+0.78%-53.9%
'25/12/0491.7+1+1.1%-19.7%156-2.5-1.58%+31.2%+2.68%-51%
'25/12/0390.7+0.4+0.44%-19.4%158.5+3+1.93%+33.8%-1.49%-53.1%
'25/12/0290.3-0.7-0.77%-20%155.5+2+1.3%+35.5%-2.07%-55.5%
'25/12/0191-1.2-1.3%-21%153.5-3.5-2.23%+32.5%+0.93%-53.5%
'25/11/2892.2+1.1+1.21%-20.1%157+1.5+0.96%+33.8%+0.25%-53.8%
'25/11/2791.1-0.1-0.11%-20.2%155.5+1+0.65%+34.6%-0.76%-54.8%
'25/11/2691.2+1.6+1.79%-18.8%154.5+2.5+1.64%+36.8%+0.15%-55.6%
'25/11/2589.6+1.3+1.47%-17.6%152+0.5+0.33%+37.3%+1.14%-54.8%
'25/11/2488.3+1.3+1.49%-16.3%151.5+0.5+0.33%+37.7%+1.16%-54.1%
'25/11/2187-3.6-3.97%-19.6%151-7.5-4.73%+31.2%+0.76%-50.9%
'25/11/2090.6+1.6+1.8%-18.2%158.5+4.5+2.92%+35.1%-1.12%-53.3%
'25/11/1989-1.8-1.98%-19.8%154-6.5-4.05%+29.6%+2.07%-49.4%
'25/11/1890.8-2.3-2.47%-21.8%160.5-4-2.43%+26.4%-0.04%-48.2%
交易
日期		3483 力致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1793.1-0.4-0.43%-22.1%164.5+4+2.49%+29.6%-2.92%-51.7%
'25/11/1493.5-3.2-3.31%-24.7%160.5-9.5-5.59%+22.4%+2.28%-47.1%
'25/11/1396.7-2.8-2.81%-26.8%170+2+1.19%+23.8%-4%-50.6%
'25/11/1299.5+3.5+3.65%-24.2%168-1.5-0.88%+22.7%+4.53%-46.9%
'25/11/1196-3.9-3.9%-27.1%169.5-2.5-1.45%+20.9%-2.45%-48.1%
'25/11/1099.9-11.1-10%-34.4%172+2+1.18%+22.4%-11.2%-56.8%