≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / K線比較(日)

3484 崧騰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.542.85-2.35-5.48%5.72%38.641.0538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2731,076萬2641.03張/筆39.40.9811.67-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123536.6萬141872張/筆43.65-1.65 (-3.71%)

連續漲跌: 連2跌  ( -4元 / -8.99%)

財報評分: 最新50分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 11/05 17:35)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款之規定代子公司『欣鋒發展有限公司』公告資金貸與相關事宜 (公告訊息 11/05 17:35)

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0640.5-2.35-5.48%-5.48%203.5-16.5-7.5%-7.5%+2.02%+2.02%
'26/11/0542.85-1.65-3.71%-8.99%220-20.5-8.52%-15.4%+4.81%+6.4%
'26/11/0444.500%-8.99%240.5+1+0.42%-15%-0.42%+6.04%
'26/11/0344.5-1.9-4.09%-12.7%239.5-18-6.99%-21%+2.9%+8.26%
'26/11/0246.4-0.55-1.17%-13.7%257.5+1.5+0.59%-20.5%-1.76%+6.77%
'26/10/3046.95-0.85-1.78%-15.3%256-14.5-5.36%-24.8%+3.58%+9.5%
'26/10/2947.8-1.05-2.15%-17.1%270.5-2-0.73%-25.3%-1.42%+8.23%
'26/10/2848.85+1.75+3.72%-14%272.5+18+7.07%-20%-3.35%+6.03%
'26/10/2747.100%-14%254.5+6.5+2.62%-17.9%-2.62%+3.93%
'26/10/2247.1-0.9-1.88%-15.6%248-18-6.77%-23.5%+4.89%+7.87%
'26/10/2148-0.55-1.13%-16.6%266+10+3.91%-20.5%-5.04%+3.93%
'26/10/2048.55-1.05-2.12%-18.3%256-7-2.66%-22.6%+0.54%+4.28%
'26/10/1949.6+0.4+0.81%-17.7%263-11-4.01%-25.7%+4.82%+8.05%
'26/10/1649.2-0.4-0.81%-18.3%274+3.5+1.29%-24.8%-2.1%+6.42%
'26/10/1549.6-0.8-1.59%-19.6%270.5-28-9.38%-31.8%+7.79%+12.2%
'26/10/1450.4+0.8+1.61%-18.3%298.5+2.5+0.84%-31.2%+0.77%+12.9%
'26/10/1349.6-0.05-0.1%-18.4%296-8.5-2.79%-33.2%+2.69%+14.7%
'26/10/1249.65+0.45+0.91%-17.7%304.5-3.5-1.14%-33.9%+2.05%+16.2%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849.2-0.6-1.2%-18.7%308+0.5+0.16%-33.8%-1.36%+15.1%
'26/10/0749.8+0.7+1.43%-17.5%307.5-3-0.97%-34.5%+2.4%+16.9%
'26/10/0649.1-0.05-0.1%-17.6%310.5+13+4.37%-31.6%-4.47%+14%
'26/10/0549.15+0.25+0.51%-17.2%297.5-10.5-3.41%-33.9%+3.92%+16.8%
'26/10/0248.9+1.6+3.38%-14.4%308+15.5+5.3%-30.4%-1.92%+16.1%
'26/10/0147.3+0.75+1.61%-13%292.5+3+1.04%-29.7%+0.57%+16.7%
'26/09/3046.55-0.2-0.43%-13.4%289.5+8.5+3.02%-27.6%-3.45%+14.2%
'26/09/2946.75+0.5+1.08%-12.4%281-6-2.09%-29.1%+3.17%+16.7%
'26/09/2446.25+0.35+0.76%-11.8%287+0.5+0.17%-29%+0.59%+17.2%
'26/09/2345.9+0.35+0.77%-11.1%286.5-5.5-1.88%-30.3%+2.65%+19.2%
'26/09/2245.55-0.25-0.55%-11.6%292-0.5-0.17%-30.4%-0.38%+18.9%
'26/09/2145.8-0.95-2.03%-13.4%292.5+8.5+2.99%-28.3%-5.02%+15%
'26/09/1846.75+0.85+1.85%-11.8%284+9.5+3.46%-25.9%-1.61%+14.1%
'26/09/1745.9+1.15+2.57%-9.5%274.500%-25.9%+2.57%+16.4%
'26/09/1644.75+0.95+2.17%-7.53%274.5+6.5+2.43%-24.1%-0.26%+16.5%
'26/09/1543.8+0.05+0.11%-7.43%268-3.5-1.29%-25%+1.4%+17.6%
'26/09/1443.75-0.6-1.35%-8.68%271.5-1.5-0.55%-25.5%-0.8%+16.8%
'26/09/1144.35-0.35-0.78%-9.4%273-10.5-3.7%-28.2%+2.92%+18.8%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.7-0.4-0.89%-10.2%283.5+2.5+0.89%-27.6%-1.78%+17.4%
'26/09/0945.1-0.3-0.66%-10.8%281+5.5+2%-26.1%-2.66%+15.3%
'26/09/0845.4-0.1-0.22%-11%275.5-4.5-1.61%-27.3%+1.39%+16.3%
'26/09/0745.5-1-2.15%-12.9%280+3.5+1.27%-26.4%-3.42%+13.5%
'26/09/0446.5-0.4-0.85%-13.6%276.5+1.5+0.55%-26%-1.4%+12.4%
'26/09/0346.9-1.6-3.3%-16.5%275-3-1.08%-26.8%-2.22%+10.3%
'26/09/0251+1.4+2.82%-13.3%278-6-2.11%-28.3%+4.93%+15%
'26/09/0149.6+0.1+0.2%-13.1%284+7+2.53%-26.5%-2.33%+13.4%
'26/08/3149.5-0.8-1.59%-14.5%277-10-3.48%-29.1%+1.89%+14.6%
'26/08/2850.3-0.4-0.79%-15.2%287+10+3.61%-26.5%-4.4%+11.3%
'26/08/2750.7+0.4+0.8%-14.5%277-9-3.15%-28.8%+3.95%+14.3%
'26/08/2650.3+0.3+0.6%-14%286+12.5+4.57%-25.6%-3.97%+11.6%
'26/08/2550+0.1+0.2%-13.8%273.5+4+1.48%-24.5%-1.28%+10.7%
'26/08/2449.900%-13.8%269.5+2+0.75%-23.9%-0.75%+10.1%
'26/08/2149.9-0.8-1.58%-15.2%267.5-1-0.37%-24.2%-1.21%+9.02%
'26/08/2050.7-0.9-1.74%-16.7%268.5+6+2.29%-22.5%-4.03%+5.81%
'26/08/1951.6+0.5+0.98%-15.9%262.5-3-1.13%-23.4%+2.11%+7.5%
'26/08/1851.1-0.4-0.78%-16.5%265.5-12.5-4.5%-26.8%+3.72%+10.3%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.5-0.1-0.19%-16.7%27800%-26.8%-0.19%+10.1%
'26/08/1451.6+1.3+2.58%-14.5%278-5-1.77%-28.1%+4.35%+13.6%
'26/08/1350.3-0.1-0.2%-14.7%283+1.5+0.53%-27.7%-0.73%+13%
'26/08/1250.4+0.2+0.4%-14.3%281.5-1-0.35%-28%+0.75%+13.6%
'26/08/1150.2-0.5-0.99%-15.2%282.5-6-2.08%-29.5%+1.09%+14.3%
'26/08/1050.7-1-1.93%-16.8%288.5+26+9.9%-22.5%-11.8%+5.65%
'26/08/0751.7-0.4-0.77%-17.5%262.5-7-2.6%-24.5%+1.83%+7.02%
'26/08/0652.1-0.7-1.33%-18.6%269.5+13+5.07%-20.7%-6.4%+2.1%
'26/08/0552.8+1.6+3.13%-16%256.500%-20.7%+3.13%+4.65%
'26/08/0451.2+4.3+9.17%-8.32%256.5+18+7.55%-14.7%+1.62%+6.36%
'26/08/0346.9-1.1-2.29%-10.4%238.5+3+1.27%-13.6%-3.56%+3.17%
'26/07/3148+2.3+5.03%-5.91%235.5+21+9.79%-5.13%-4.76%-0.78%
'26/07/3045.7+0.05+0.11%-5.81%214.5-14-6.13%-10.9%+6.24%+5.14%
'26/07/2945.65-1.45-3.08%-8.7%233-18.5-7.36%-17.3%+4.28%+8.59%
'26/07/2847.1-1.4-2.89%-11.3%251.5-27.5-9.86%-25.4%+6.97%+14.1%
'26/07/2748.5+1.05+2.21%-9.38%279-0.5-0.18%-25.6%+2.39%+16.2%
'26/07/2447.45+0.35+0.74%-8.7%279.5-14.5-4.93%-29.3%+5.67%+20.5%
'26/07/2347.1-0.4-0.84%-9.47%29400%-29.3%-0.84%+19.8%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.5-0.05-0.11%-9.57%294+22+8.09%-23.5%-8.2%+14%
'26/07/2147.55+0.85+1.82%-7.92%272+5.5+2.06%-22%-0.24%+14%
'26/07/2046.7-0.3-0.64%-8.51%266.5-21.5-7.47%-27.8%+6.83%+19.3%
'26/07/1747-4.1-8.02%-15.9%288-28.5-9%-34.3%+0.98%+18.4%
'26/07/1651.1-1-1.92%-17.5%316.5+2.5+0.8%-33.8%-2.72%+16.3%
'26/07/1552.1+1+1.96%-15.9%314+10+3.29%-31.6%-1.33%+15.7%
'26/07/1451.1-1.5-2.85%-18.3%304-8.5-2.72%-33.4%-0.13%+15.2%
'26/07/1352.6-0.1-0.19%-18.4%312.5-7.5-2.34%-35%+2.15%+16.6%
'26/07/0952.7+1.1+2.13%-16.7%320+2+0.63%-34.6%+1.5%+17.9%
'26/07/0851.6-0.2-0.39%-17%318-5.5-1.7%-35.7%+1.31%+18.7%
'26/07/0751.8-2.1-3.9%-20.2%323.5-21-6.1%-39.6%+2.2%+19.4%
'26/07/0653.9+0.9+1.7%-18.9%344.5+6.5+1.92%-38.5%-0.22%+19.6%
'26/07/0353+1.4+2.71%-16.7%338+4.5+1.35%-37.6%+1.36%+21%
'26/07/0251.6+0.6+1.18%-15.7%333.5-2-0.6%-38%+1.78%+22.3%
'26/07/0151-0.3-0.58%-16.2%335.5-2-0.59%-38.4%+0.01%+22.2%
'26/06/3051.3+0.4+0.79%-15.5%337.5+26.5+8.52%-33.1%-7.73%+17.6%
'26/06/2950.9-0.1-0.2%-15.7%311-3-0.96%-33.8%+0.76%+18.1%
'26/06/2651-0.9-1.73%-17.1%314-12-3.68%-36.2%+1.95%+19%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2551.9+0.1+0.19%-17%326-12-3.55%-38.5%+3.74%+21.5%
'26/06/2451.8-0.2-0.38%-17.3%338-6-1.74%-39.5%+1.36%+22.2%
'26/06/2352-0.9-1.7%-18.7%344-22-6.01%-43.2%+4.31%+24.5%
'26/06/2252.9-2.2-3.99%-22%366+2.5+0.69%-42.8%-4.68%+20.8%
'26/06/1855.1+3.3+6.37%-17%363.5+18.5+5.36%-39.7%+1.01%+22.7%
'26/06/1751.8+4.25+8.94%-9.57%345-1.5-0.43%-40%+9.37%+30.4%
'26/06/1647.55+0.55+1.17%-8.51%346.5+19.5+5.96%-36.4%-4.79%+27.9%
'26/06/1547+1.25+2.73%-6.01%327-20.5-5.9%-40.1%+8.63%+34.1%
'26/06/1245.75-0.5-1.08%-7.03%347.5+14.5+4.35%-37.5%-5.43%+30.5%
'26/06/1146.25+1.4+3.12%-4.12%333+30+9.9%-31.4%-6.78%+27.2%
'26/06/1044.85-0.45-0.99%-5.08%303-18-5.61%-35.2%+4.62%+30.1%
'26/06/0945.3+1.45+3.31%-1.94%321+12+3.88%-32.7%-0.57%+30.7%
'26/06/0843.85-0.8-1.79%-3.7%309-29-8.58%-38.5%+6.79%+34.8%
'26/06/0544.65-0.35-0.78%-4.44%338-16-4.52%-41.2%+3.74%+36.8%
'26/06/0445-0.05-0.11%-4.55%354+11+3.21%-39.4%-3.32%+34.8%
'26/06/0345.05+0.4+0.9%-3.7%343-4-1.15%-40.1%+2.05%+36.4%
'26/06/0244.65+0.25+0.56%-3.15%347-19-5.19%-43.2%+5.75%+40%
'26/06/0144.4+0.7+1.6%-1.6%366-13-3.43%-45.1%+5.03%+43.5%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.7+0.6+1.39%-0.23%379+21.5+6.01%-41.8%-4.62%+41.6%
'26/05/2843.1-0.1-0.23%-0.46%357.5+17+4.99%-38.9%-5.22%+38.5%
'26/05/2743.2-0.45-1.03%-1.49%340.5-1.5-0.44%-39.2%-0.59%+37.7%
'26/05/2643.65-0.1-0.23%-1.71%342+31+9.97%-33.1%-10.2%+31.4%
'26/05/2543.75-0.4-0.91%-2.6%311+28+9.89%-26.5%-10.8%+23.9%
'26/05/2244.1500%-2.6%283+25.5+9.9%-19.2%-9.9%+16.6%
'26/05/2144.15+0.05+0.11%-2.49%257.5+23+9.81%-11.3%-9.7%+8.81%
'26/05/2044.1+0.2+0.46%-2.05%234.5+7.5+3.3%-8.37%-2.84%+6.32%
'26/05/1943.9+1.1+2.57%+0.47%227-23-9.2%-16.8%+11.8%+17.3%
'26/05/1842.8+0.45+1.06%+1.53%250+2+0.81%-16.1%+0.25%+17.7%
'26/05/1542.35-0.35-0.82%+0.7%248+19+8.3%-9.17%-9.12%+9.87%
'26/05/1442.7+0.15+0.35%+1.06%229-3-1.29%-10.3%+1.64%+11.4%
'26/05/1342.55-0.6-1.39%-0.35%232+5.5+2.43%-8.17%-3.82%+7.82%
'26/05/1243.15-0.65-1.48%-1.83%226.5+1+0.44%-7.76%-1.92%+5.93%
'26/05/1143.8-1.05-2.34%-4.12%225.5+3.5+1.58%-6.31%-3.92%+2.18%
'26/05/0844.85-0.5-1.1%-5.18%222-8.5-3.69%-9.76%+2.59%+4.58%
'26/05/0745.35-0.25-0.55%-5.7%230.5-4-1.71%-11.3%+1.16%+5.6%
'26/05/0645.6+0.65+1.45%-4.34%234.5+7+3.08%-8.57%-1.63%+4.23%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.95+0.1+0.22%-4.12%227.5+4.5+2.02%-6.73%-1.8%+2.6%
'26/05/0444.85+0.15+0.34%-3.8%223+20+9.85%+2.46%-9.51%-6.27%
'26/04/3044.7-0.1-0.22%-4.02%203-1.5-0.73%+1.71%+0.51%-5.73%
'26/04/2944.8+0.55+1.24%-2.82%204.5-14-6.41%-4.81%+7.65%+1.98%
'26/04/2844.2500%-2.82%218.5+1.5+0.69%-4.15%-0.69%+1.32%
'26/04/2744.25-0.95-2.1%-4.87%217+7+3.33%-0.95%-5.43%-3.91%
'26/04/2445.2-0.05-0.11%-4.97%210+3+1.45%+0.48%-1.56%-5.46%
'26/04/2345.25-1.25-2.69%-7.53%207-11.5-5.26%-4.81%+2.57%-2.72%
'26/04/2246.5+0.85+1.86%-5.81%218.5+5.5+2.58%-2.35%-0.72%-3.46%
'26/04/2145.65+0.2+0.44%-5.39%213+5+2.4%0%-1.96%-5.39%
'26/04/2045.45-0.55-1.2%-6.52%208+0.5+0.24%+0.24%-1.44%-6.76%
'26/04/1746-0.2-0.43%-6.93%207.5-5-2.35%-2.12%+1.92%-4.81%
'26/04/1646.2+0.5+1.09%-5.91%212.5+2.5+1.19%-0.95%-0.1%-4.96%
'26/04/1545.7+0.1+0.22%-5.7%210-7.5-3.45%-4.37%+3.67%-1.33%
'26/04/1445.600%-5.7%217.5-1-0.46%-4.81%+0.46%-0.9%
'26/04/1345.6-0.1-0.22%-5.91%218.5+4+1.86%-3.03%-2.08%-2.88%
'26/04/1045.7-1-2.14%-7.92%214.5+5+2.39%-0.72%-4.53%-7.21%
'26/04/0946.7+0.1+0.21%-7.73%209.5-1.5-0.71%-1.42%+0.92%-6.3%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0846.6+2.2+4.95%-3.15%211+19+9.9%+8.33%-4.95%-11.5%
'26/04/0744.400%-3.15%192-10-4.95%+2.97%+4.95%-6.12%
'26/04/0244.4-0.4-0.89%-4.02%202+7+3.59%+6.67%-4.48%-10.7%
'26/04/0144.8+1.05+2.4%-1.71%195+8+4.28%+11.2%-1.88%-12.9%
'26/03/3143.75-0.95-2.13%-3.8%187-9-4.59%+6.12%+2.46%-9.93%
'26/03/3044.7-0.7-1.54%-5.29%196+1+0.51%+6.67%-2.05%-12%
'26/03/2745.4-0.1-0.22%-5.49%195-3.5-1.76%+4.79%+1.54%-10.3%
'26/03/2645.5-0.2-0.44%-5.91%198.5-5-2.46%+2.21%+2.02%-8.12%
'26/03/2545.7+0.4+0.88%-5.08%203.5+11.5+5.99%+8.33%-5.11%-13.4%
'26/03/2445.3+0.35+0.78%-4.34%19200%+8.33%+0.78%-12.7%
'26/03/2344.95-0.85-1.86%-6.11%192-9.5-4.71%+3.23%+2.85%-9.34%
'26/03/2045.8-0.5-1.08%-7.13%201.5-4-1.95%+1.22%+0.87%-8.34%
'26/03/1946.3-0.8-1.7%-8.7%205.5-5.5-2.61%-1.42%+0.91%-7.28%
'26/03/1847.1+0.5+1.07%-7.73%211+8.5+4.2%+2.72%-3.13%-10.4%
'26/03/1746.6+0.25+0.54%-7.23%202.5-1.5-0.74%+1.96%+1.28%-9.19%
'26/03/1646.35-0.45-0.96%-8.12%204+3+1.49%+3.48%-2.45%-11.6%
'26/03/1346.800%-8.12%201-3.5-1.71%+1.71%+1.71%-9.83%
'26/03/1246.8-0.85-1.78%-9.76%204.5-11-5.1%-3.48%+3.32%-6.28%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.65+1.75+3.81%-6.32%215.5+1+0.47%-3.03%+3.34%-3.29%
'26/03/1045.9+0.8+1.77%-4.66%214.5+12+5.93%+2.72%-4.16%-7.37%
'26/03/0945.1-1.75-3.74%-8.22%202.5-22.5-10%-7.56%+6.26%-0.66%
'26/03/0646.85+0.55+1.19%-7.13%225+0.5+0.22%-7.35%+0.97%+0.22%
'26/03/0546.3+0.3+0.65%-6.52%224.5+7.5+3.46%-4.15%-2.81%-2.37%
'26/03/0446-1.7-3.56%-9.85%217-14-6.06%-9.96%+2.5%+0.1%
'26/03/0347.7-1-2.05%-11.7%231-22-8.7%-17.8%+6.65%+6.08%
'26/03/0248.7-0.25-0.51%-12.2%253-5-1.94%-19.4%+1.43%+7.22%
'26/02/2648.95-0.05-0.1%-12.2%25800%-19.4%-0.1%+7.13%
'26/02/2549+0.15+0.31%-12%258+0.5+0.19%-19.2%+0.12%+7.25%
'26/02/2448.8500%-12%257.5+8.5+3.41%-16.5%-3.41%+4.49%
'26/02/2348.85+0.1+0.21%-11.8%249+6+2.47%-14.4%-2.26%+2.61%
'26/02/1148.75-0.05-0.1%-11.9%243+3+1.25%-13.3%-1.35%+1.45%
'26/02/1048.800%-11.9%240-3-1.23%-14.4%+1.23%+2.52%
'26/02/0948.8-0.45-0.91%-12.7%243+3.5+1.46%-13.2%-2.37%+0.46%
'26/02/0649.25-1.35-2.67%-15%239.5-4.5-1.84%-14.8%-0.83%-0.27%
'26/02/0550.6+0.5+1%-14.2%244-8.5-3.37%-17.6%+4.37%+3.45%
'26/02/0450.1+1.25+2.56%-12%252.5-4.5-1.75%-19.1%+4.31%+7.09%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0348.85-0.4-0.81%-12.7%257+12.5+5.11%-14.9%-5.92%+2.24%
'26/02/0249.25-0.75-1.5%-14%244.5-9.5-3.74%-18.1%+2.24%+4.11%
'26/01/3050+0.4+0.81%-13.3%254-1.5-0.59%-18.6%+1.4%+5.28%
'26/01/2949.6-0.7-1.39%-14.5%255.5-6-2.29%-20.5%+0.9%+5.95%
'26/01/2850.3-0.7-1.37%-15.7%261.5-2-0.76%-21.1%-0.61%+5.38%
'26/01/2751-0.7-1.35%-16.8%263.5+6+2.33%-19.2%-3.68%+2.4%
'26/01/2651.7+0.3+0.58%-16.3%257.5+11+4.46%-15.6%-3.88%-0.72%
'26/01/2351.4+0.2+0.39%-16%246.5-11-4.27%-19.2%+4.66%+3.21%
'26/01/2251.2+1.6+3.23%-13.3%257.5+18+7.52%-13.2%-4.29%-0.15%
'26/01/2149.6-0.8-1.59%-14.7%239.5-12-4.77%-17.3%+3.18%+2.61%
'26/01/2050.400%-14.7%251.5-11-4.19%-20.8%+4.19%+6.08%
'26/01/1950.400%-14.7%262.5-0.5-0.19%-20.9%+0.19%+6.23%
'26/01/1650.4-1.1-2.14%-16.5%263+5.5+2.14%-19.2%-4.28%+2.72%
'26/01/1551.5+1.5+3%-14%257.5+6+2.39%-17.3%+0.61%+3.3%
'26/01/1450-0.1-0.2%-14.2%251.5+9.5+3.93%-14%-4.13%-0.12%
'26/01/1350.1+1.1+2.24%-12.2%242+22+10%-5.45%-7.76%-6.79%
'26/01/1249+0.9+1.87%-10.6%220+20+10%+4%-8.13%-14.6%
'26/01/0948.1+1.1+2.34%-8.51%200-3-1.48%+2.46%+3.82%-11%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847-0.35-0.74%-9.19%203-2.5-1.22%+1.22%+0.48%-10.4%
'26/01/0747.3500%-9.19%205.5+1.5+0.74%+1.96%-0.74%-11.1%
'26/01/0647.35-0.3-0.63%-9.76%204+2.5+1.24%+3.23%-1.87%-13%
'26/01/0547.65-0.3-0.63%-10.3%201.5+18+9.81%+13.4%-10.4%-23.7%
'26/01/0247.95+0.4+0.84%-9.57%183.5+10.5+6.07%+20.2%-5.23%-29.8%
'25/12/3147.55-0.15-0.31%-9.85%173-2-1.14%+18.9%+0.83%-28.7%
'25/12/3047.7-0.05-0.1%-9.95%175-1.5-0.85%+17.8%+0.75%-27.8%
'25/12/2947.75+0.4+0.84%-9.19%176.5+1.5+0.86%+18.9%-0.02%-28%
'25/12/2647.35-0.1-0.21%-9.38%175+10.5+6.38%+26.4%-6.59%-35.8%
'25/12/2447.45-0.2-0.42%-9.76%164.5+0.5+0.3%+26.8%-0.72%-36.6%
'25/12/2347.65-0.25-0.52%-10.2%164-8-4.65%+20.9%+4.13%-31.2%
'25/12/2247.9+0.15+0.31%-9.95%172+13+8.18%+30.8%-7.87%-40.8%
'25/12/1947.75+0.2+0.42%-9.57%159-2.5-1.55%+28.8%+1.97%-38.4%
'25/12/1847.55-0.2-0.42%-9.95%161.5-0.5-0.31%+28.4%-0.11%-38.3%
'25/12/1747.75-0.15-0.31%-10.2%162+6.5+4.18%+33.8%-4.49%-44%
'25/12/1647.9-0.55-1.14%-11.2%155.5-3.5-2.2%+30.8%+1.06%-42.1%
'25/12/1548.4500%-11.2%159-3-1.85%+28.4%+1.85%-39.6%
'25/12/1248.45+0.25+0.52%-10.8%16200%+28.4%+0.52%-39.2%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.2-0.05-0.1%-10.9%162+3+1.89%+30.8%-1.99%-41.7%
'25/12/1048.25+0.25+0.52%-10.4%159-1.5-0.93%+29.6%+1.45%-40%
'25/12/0948-1.65-3.32%-13.4%160.5+0.5+0.31%+30%-3.63%-43.4%
'25/12/0849.65-0.1-0.2%-13.6%160+3+1.91%+32.5%-2.11%-46.1%
'25/12/0549.7500%-13.6%157+1+0.64%+33.3%-0.64%-46.9%
'25/12/0449.75+0.15+0.3%-13.3%156-2.5-1.58%+31.2%+1.88%-44.5%
'25/12/0349.6-0.4-0.8%-14%158.5+3+1.93%+33.8%-2.73%-47.8%
'25/12/0250+0.35+0.7%-13.4%155.5+2+1.3%+35.5%-0.6%-48.9%
'25/12/0149.65-0.55-1.1%-14.3%153.5-3.5-2.23%+32.5%+1.13%-46.8%
'25/11/2850.2+0.55+1.11%-13.4%157+1.5+0.96%+33.8%+0.15%-47.2%
'25/11/2749.6500%-13.4%155.5+1+0.65%+34.6%-0.65%-48%
'25/11/2649.65+0.8+1.64%-12%154.5+2.5+1.64%+36.8%0%-48.8%
'25/11/2548.85+1.1+2.3%-9.95%152+0.5+0.33%+37.3%+1.97%-47.2%
'25/11/2447.75+0.8+1.7%-8.41%151.5+0.5+0.33%+37.7%+1.37%-46.2%
'25/11/2146.95-0.8-1.68%-9.95%151-7.5-4.73%+31.2%+3.05%-41.2%
'25/11/2047.75+0.55+1.17%-8.9%158.5+4.5+2.92%+35.1%-1.75%-44%
'25/11/1947.200%-8.9%154-6.5-4.05%+29.6%+4.05%-38.5%
'25/11/1847.2-1-2.07%-10.8%160.5-4-2.43%+26.4%+0.36%-37.2%
交易
日期		3484 崧騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.2-0.85-1.73%-12.3%164.5+4+2.49%+29.6%-4.22%-41.9%
'25/11/1449.0500%-12.3%160.5-9.5-5.59%+22.4%+5.59%-34.7%
'25/11/1349.05-0.2-0.41%-12.7%170+2+1.19%+23.8%-1.6%-36.5%
'25/11/1249.25+0.4+0.82%-12%168-1.5-0.88%+22.7%+1.7%-34.7%
'25/11/1148.8500%-12%169.5-2.5-1.45%+20.9%+1.45%-32.9%
'25/11/1048.85+1.4+2.95%-9.38%172+2+1.18%+22.4%+1.77%-31.7%