≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線比較(日)

3481 群創

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0538-1.95-5.13%7.76%34.237.1534.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243,60986.94億78,7533.09張/筆35.691.2846.22-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162,02563億67,1432.41張/筆38.88-2.9 (-7.09%)

連續漲跌: 連4跌  ( -8.5元 / -19.08%)

財報評分: 最新40分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.05-1.95-5.13%-5.13%203.5-16.5-7.5%-7.5%+2.37%+2.37%
'26/11/0538-2.9-7.09%-11.9%220-20.5-8.52%-15.4%+1.43%+3.53%
'26/11/0440.9-0.3-0.73%-12.5%240.5+1+0.42%-15%-1.15%+2.53%
'26/11/0341.2-3.35-7.52%-19.1%239.5-18-6.99%-21%-0.53%+1.89%
'26/11/0244.55+2+4.7%-15.3%257.5+1.5+0.59%-20.5%+4.11%+5.23%
'26/10/3042.55-3.45-7.5%-21.6%256-14.5-5.36%-24.8%-2.14%+3.14%
'26/10/2946-2.45-5.06%-25.6%270.5-2-0.73%-25.3%-4.33%-0.27%
'26/10/2848.45+2.2+4.76%-22.1%272.5+18+7.07%-20%-2.31%-2.01%
'26/10/2746.25-0.5-1.07%-22.9%254.5+6.5+2.62%-17.9%-3.69%-4.94%
'26/10/2246.75-1.75-3.61%-25.7%248-18-6.77%-23.5%+3.16%-2.17%
'26/10/2148.5+1.7+3.63%-23%266+10+3.91%-20.5%-0.28%-2.46%
'26/10/2046.8-0.15-0.32%-23.2%256-7-2.66%-22.6%+2.34%-0.59%
'26/10/1946.95-1.3-2.69%-25.3%263-11-4.01%-25.7%+1.32%+0.44%
'26/10/1648.25-0.05-0.1%-25.4%274+3.5+1.29%-24.8%-1.39%-0.59%
'26/10/1548.3-2.6-5.11%-29.2%270.5-28-9.38%-31.8%+4.27%+2.65%
'26/10/1450.9+0.9+1.8%-27.9%298.5+2.5+0.84%-31.2%+0.96%+3.35%
'26/10/1350-1.3-2.53%-29.7%296-8.5-2.79%-33.2%+0.26%+3.44%
'26/10/1251.3+0.3+0.59%-29.3%304.5-3.5-1.14%-33.9%+1.73%+4.61%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0851-1.5-2.86%-31.3%308+0.5+0.16%-33.8%-3.02%+2.49%
'26/10/0752.5+1.4+2.74%-29.5%307.5-3-0.97%-34.5%+3.71%+5.01%
'26/10/0651.1-1.2-2.29%-31.1%310.5+13+4.37%-31.6%-6.66%+0.53%
'26/10/0552.3-0.5-0.95%-31.7%297.5-10.5-3.41%-33.9%+2.46%+2.21%
'26/10/0252.8+0.5+0.96%-31.1%308+15.5+5.3%-30.4%-4.34%-0.64%
'26/10/0152.3-2.4-4.39%-34.1%292.5+3+1.04%-29.7%-5.43%-4.39%
'26/09/3054.7+4.95+9.95%-27.5%289.5+8.5+3.02%-27.6%+6.93%+0.04%
'26/09/2949.75+0.2+0.4%-27.2%281-6-2.09%-29.1%+2.49%+1.85%
'26/09/2449.55-0.05-0.1%-27.3%287+0.5+0.17%-29%-0.27%+1.65%
'26/09/2349.6-0.9-1.78%-28.6%286.5-5.5-1.88%-30.3%+0.1%+1.69%
'26/09/2250.5+0.1+0.2%-28.5%292-0.5-0.17%-30.4%+0.37%+1.96%
'26/09/2150.4+2.15+4.46%-25.3%292.5+8.5+2.99%-28.3%+1.47%+3.06%
'26/09/1848.25-0.25-0.52%-25.7%284+9.5+3.46%-25.9%-3.98%+0.2%
'26/09/1748.5-0.2-0.41%-26%274.500%-25.9%-0.41%-0.11%
'26/09/1648.7+1.9+4.06%-23%274.5+6.5+2.43%-24.1%+1.63%+1.1%
'26/09/1546.8-0.85-1.78%-24.3%268-3.5-1.29%-25%-0.49%+0.7%
'26/09/1447.65-0.05-0.1%-24.4%271.5-1.5-0.55%-25.5%+0.45%+1.03%
'26/09/1147.7-1.65-3.34%-27%273-10.5-3.7%-28.2%+0.36%+1.27%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1049.35-0.75-1.5%-28%283.5+2.5+0.89%-27.6%-2.39%-0.46%
'26/09/0950.1+1.3+2.66%-26.1%281+5.5+2%-26.1%+0.66%+0.01%
'26/09/0848.8-1.15-2.3%-27.8%275.5-4.5-1.61%-27.3%-0.69%-0.51%
'26/09/0749.95+1.45+2.99%-25.7%280+3.5+1.27%-26.4%+1.72%+0.73%
'26/09/0448.5+0.4+0.83%-25.1%276.5+1.5+0.55%-26%+0.28%+0.95%
'26/09/0348.1-0.95-1.94%-26.5%275-3-1.08%-26.8%-0.86%+0.29%
'26/09/0249.05-0.25-0.51%-26.9%278-6-2.11%-28.3%+1.6%+1.47%
'26/09/0149.3-0.55-1.1%-27.7%284+7+2.53%-26.5%-3.63%-1.15%
'26/08/3149.85+1.25+2.57%-25.8%277-10-3.48%-29.1%+6.05%+3.27%
'26/08/2848.6+2.35+5.08%-22.1%287+10+3.61%-26.5%+1.47%+4.48%
'26/08/2746.25-0.15-0.32%-22.3%277-9-3.15%-28.8%+2.83%+6.54%
'26/08/2646.4-0.4-0.85%-23%286+12.5+4.57%-25.6%-5.42%+2.62%
'26/08/2546.8+1.35+2.97%-20.7%273.5+4+1.48%-24.5%+1.49%+3.81%
'26/08/2445.45-0.6-1.3%-21.7%269.5+2+0.75%-23.9%-2.05%+2.21%
'26/08/2146.05+0.05+0.11%-21.6%267.5-1-0.37%-24.2%+0.48%+2.58%
'26/08/2046-0.75-1.6%-22.9%268.5+6+2.29%-22.5%-3.89%-0.41%
'26/08/1946.75-2.75-5.56%-27.2%262.5-3-1.13%-23.4%-4.43%-3.82%
'26/08/1849.5-1.7-3.32%-29.6%265.5-12.5-4.5%-26.8%+1.18%-2.79%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.2+1.1+2.2%-28%27800%-26.8%+2.2%-1.25%
'26/08/1450.1+0.7+1.42%-27%278-5-1.77%-28.1%+3.19%+1.07%
'26/08/1349.4-1-1.98%-28.5%283+1.5+0.53%-27.7%-2.51%-0.76%
'26/08/1250.4+0.3+0.6%-28%281.5-1-0.35%-28%+0.95%-0.08%
'26/08/1150.1-2.2-4.21%-31.1%282.5-6-2.08%-29.5%-2.13%-1.61%
'26/08/1052.3+4.75+9.99%-24.2%288.5+26+9.9%-22.5%+0.09%-1.71%
'26/08/0747.55-2.45-4.9%-27.9%262.5-7-2.6%-24.5%-2.3%-3.41%
'26/08/0650+2.2+4.6%-24.6%269.5+13+5.07%-20.7%-0.47%-3.92%
'26/08/0547.800%-24.6%256.500%-20.7%0%-3.92%
'26/08/0447.8+2+4.37%-21.3%256.5+18+7.55%-14.7%-3.18%-6.61%
'26/08/0345.8+0.3+0.66%-20.8%238.5+3+1.27%-13.6%-0.61%-7.18%
'26/07/3145.5+4.1+9.9%-12.9%235.5+21+9.79%-5.13%+0.11%-7.79%
'26/07/3041.4-0.4-0.96%-13.8%214.5-14-6.13%-10.9%+5.17%-2.82%
'26/07/2941.8-3.2-7.11%-19.9%233-18.5-7.36%-17.3%+0.25%-2.59%
'26/07/2845-2.35-4.96%-23.9%251.5-27.5-9.86%-25.4%+4.9%+1.58%
'26/07/2747.35-2.15-4.34%-27.2%279-0.5-0.18%-25.6%-4.16%-1.59%
'26/07/2449.5-2.4-4.62%-30.5%279.5-14.5-4.93%-29.3%+0.31%-1.29%
'26/07/2351.9-0.6-1.14%-31.3%29400%-29.3%-1.14%-2.08%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.5+1.8+3.55%-28.9%294+22+8.09%-23.5%-4.54%-5.37%
'26/07/2150.7+0.3+0.6%-28.5%272+5.5+2.06%-22%-1.46%-6.52%
'26/07/2050.4-2.2-4.18%-31.5%266.5-21.5-7.47%-27.8%+3.29%-3.69%
'26/07/1752.6-4.7-8.2%-37.1%288-28.5-9%-34.3%+0.8%-2.8%
'26/07/1657.3-1.2-2.05%-38.4%316.5+2.5+0.8%-33.8%-2.85%-4.62%
'26/07/1558.5+1.3+2.27%-37%314+10+3.29%-31.6%-1.02%-5.4%
'26/07/1457.2-3.8-6.23%-40.9%304-8.5-2.72%-33.4%-3.51%-7.46%
'26/07/1361-4.3-6.58%-44.8%312.5-7.5-2.34%-35%-4.24%-9.79%
'26/07/0965.3+0.1+0.15%-44.7%320+2+0.63%-34.6%-0.48%-10.1%
'26/07/0865.2+1+1.56%-43.8%318-5.5-1.7%-35.7%+3.26%-8.14%
'26/07/0764.2-5-7.23%-47.9%323.5-21-6.1%-39.6%-1.13%-8.28%
'26/07/0669.2+3.2+4.85%-45.4%344.5+6.5+1.92%-38.5%+2.93%-6.92%
'26/07/0366-1.6-2.37%-46.7%338+4.5+1.35%-37.6%-3.72%-9.04%
'26/07/0267.6+0.2+0.3%-46.5%333.5-2-0.6%-38%+0.9%-8.51%
'26/07/0167.4-1.3-1.89%-47.5%335.5-2-0.59%-38.4%-1.3%-9.16%
'26/06/3068.7+1.7+2.54%-46.2%337.5+26.5+8.52%-33.1%-5.98%-13.1%
'26/06/2967+2+3.08%-44.5%311-3-0.96%-33.8%+4.04%-10.8%
'26/06/2665-5.9-8.32%-49.2%314-12-3.68%-36.2%-4.64%-13%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570.9+1.5+2.16%-48.1%326-12-3.55%-38.5%+5.71%-9.59%
'26/06/2469.4+3.4+5.15%-45.4%338-6-1.74%-39.5%+6.89%-5.84%
'26/06/236600%-45.4%344-22-6.01%-43.2%+6.01%-2.21%
'26/06/2266+1.6+2.48%-44%366+2.5+0.69%-42.8%+1.79%-1.24%
'26/06/1864.4+5.8+9.9%-38.5%363.5+18.5+5.36%-39.7%+4.54%+1.23%
'26/06/1758.6+5.3+9.94%-32.4%345-1.5-0.43%-40%+10.4%+7.61%
'26/06/1653.3+1.9+3.7%-29.9%346.5+19.5+5.96%-36.4%-2.26%+6.53%
'26/06/1551.4+2.85+5.87%-25.7%327-20.5-5.9%-40.1%+11.8%+14.4%
'26/06/1248.55+1.6+3.41%-23.2%347.5+14.5+4.35%-37.5%-0.94%+14.3%
'26/06/1146.95+3.65+8.43%-16.7%333+30+9.9%-31.4%-1.47%+14.6%
'26/06/1044.3-4.8-9.78%-24.5%303-18-5.61%-35.2%-4.17%+10.7%
'26/06/0949.1+0.75+1.55%-23.4%321+12+3.88%-32.7%-2.33%+9.31%
'26/06/0848.35-5.35-9.96%-31%309-29-8.58%-38.5%-1.38%+7.46%
'26/06/0553.7-2.1-3.76%-33.6%338-16-4.52%-41.2%+0.76%+7.64%
'26/06/0455.8-3.6-6.06%-37.6%354+11+3.21%-39.4%-9.27%+1.73%
'26/06/0359.4+3.2+5.69%-34.1%343-4-1.15%-40.1%+6.84%+5.98%
'26/06/0256.2+0.1+0.18%-34%347-19-5.19%-43.2%+5.37%+9.21%
'26/06/0156.1+5.1+10%-27.4%366-13-3.43%-45.1%+13.4%+17.8%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2951+4.6+9.91%-20.2%379+21.5+6.01%-41.8%+3.9%+21.7%
'26/05/2846.4-3.8-7.57%-26.2%357.5+17+4.99%-38.9%-12.6%+12.7%
'26/05/2750.2+4.5+9.85%-18.9%340.5-1.5-0.44%-39.2%+10.3%+20.3%
'26/05/2645.7-3.4-6.92%-24.5%342+31+9.97%-33.1%-16.9%+8.58%
'26/05/2549.1+4.45+9.97%-17%311+28+9.89%-26.5%+0.08%+9.48%
'26/05/2244.65+4.05+9.98%-8.74%283+25.5+9.9%-19.2%+0.08%+10.5%
'26/05/2140.6+3.65+9.88%+0.27%257.5+23+9.81%-11.3%+0.07%+11.6%
'26/05/2036.95-0.5-1.34%-1.07%234.5+7.5+3.3%-8.37%-4.64%+7.3%
'26/05/1937.45-1.25-3.23%-4.26%227-23-9.2%-16.8%+5.97%+12.5%
'26/05/1838.7+2.6+7.2%+2.63%250+2+0.81%-16.1%+6.39%+18.8%
'26/05/1536.1+0.7+1.98%+4.66%248+19+8.3%-9.17%-6.32%+13.8%
'26/05/1435.4-2.1-5.6%-1.2%229-3-1.29%-10.3%-4.31%+9.14%
'26/05/1337.5+2+5.63%+4.37%232+5.5+2.43%-8.17%+3.2%+12.5%
'26/05/1235.5+3.2+9.91%+14.7%226.5+1+0.44%-7.76%+9.47%+22.5%
'26/05/1132.3+2.9+9.86%+26%225.5+3.5+1.58%-6.31%+8.28%+32.3%
'26/05/0829.4-0.35-1.18%+24.5%222-8.5-3.69%-9.76%+2.51%+34.3%
'26/05/0729.75+1.65+5.87%+31.9%230.5-4-1.71%-11.3%+7.58%+43.2%
'26/05/0628.1+0.85+3.12%+36%234.5+7+3.08%-8.57%+0.04%+44.5%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0527.25+2.45+9.88%+49.4%227.5+4.5+2.02%-6.73%+7.86%+56.1%
'26/05/0424.8+0.85+3.55%+54.7%223+20+9.85%+2.46%-6.3%+52.2%
'26/04/3023.9500%+54.7%203-1.5-0.73%+1.71%+0.73%+53%
'26/04/2923.95-0.4-1.64%+52.2%204.5-14-6.41%-4.81%+4.77%+57%
'26/04/2824.35+0.05+0.21%+52.5%218.5+1.5+0.69%-4.15%-0.48%+56.6%
'26/04/2724.3+0.9+3.85%+58.3%217+7+3.33%-0.95%+0.52%+59.3%
'26/04/2423.4-0.7-2.9%+53.7%210+3+1.45%+0.48%-4.35%+53.3%
'26/04/2324.1-1.5-5.86%+44.7%207-11.5-5.26%-4.81%-0.6%+49.5%
'26/04/2225.6-0.4-1.54%+42.5%218.5+5.5+2.58%-2.35%-4.12%+44.8%
'26/04/2126-0.15-0.57%+41.7%213+5+2.4%0%-2.97%+41.7%
'26/04/2026.15+0.25+0.97%+43.1%208+0.5+0.24%+0.24%+0.73%+42.8%
'26/04/1725.9-1.35-4.95%+36%207.5-5-2.35%-2.12%-2.6%+38.1%
'26/04/1627.25-0.35-1.27%+34.2%212.5+2.5+1.19%-0.95%-2.46%+35.2%
'26/04/1527.6+0.35+1.28%+36%210-7.5-3.45%-4.37%+4.73%+40.3%
'26/04/1427.25+0.95+3.61%+40.9%217.5-1-0.46%-4.81%+4.07%+45.7%
'26/04/1326.3+0.3+1.15%+42.5%218.5+4+1.86%-3.03%-0.71%+45.5%
'26/04/1026-0.95-3.53%+37.5%214.5+5+2.39%-0.72%-5.92%+38.2%
'26/04/0926.95+0.75+2.86%+41.4%209.5-1.5-0.71%-1.42%+3.57%+42.8%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.2+2.15+8.94%+54.1%211+19+9.9%+8.33%-0.96%+45.7%
'26/04/0724.05-0.6-2.43%+50.3%192-10-4.95%+2.97%+2.52%+47.3%
'26/04/0224.65-0.4-1.6%+47.9%202+7+3.59%+6.67%-5.19%+41.2%
'26/04/0125.05+1.2+5.03%+55.3%195+8+4.28%+11.2%+0.75%+44.1%
'26/03/3123.85-0.75-3.05%+50.6%187-9-4.59%+6.12%+1.54%+44.5%
'26/03/3024.6-0.2-0.81%+49.4%196+1+0.51%+6.67%-1.32%+42.7%
'26/03/2724.8-0.2-0.8%+48.2%195-3.5-1.76%+4.79%+0.96%+43.4%
'26/03/2625-0.65-2.53%+44.4%198.5-5-2.46%+2.21%-0.07%+42.2%
'26/03/2525.65+1.15+4.69%+51.2%203.5+11.5+5.99%+8.33%-1.3%+42.9%
'26/03/2424.5-0.5-2%+48.2%19200%+8.33%-2%+39.9%
'26/03/2325-1.25-4.76%+41.1%192-9.5-4.71%+3.23%-0.05%+37.9%
'26/03/2026.25-1.05-3.85%+35.7%201.5-4-1.95%+1.22%-1.9%+34.5%
'26/03/1927.3-0.65-2.33%+32.6%205.5-5.5-2.61%-1.42%+0.28%+34%
'26/03/1827.95+0.25+0.9%+33.8%211+8.5+4.2%+2.72%-3.3%+31%
'26/03/1727.7+0.4+1.47%+35.7%202.5-1.5-0.74%+1.96%+2.21%+33.8%
'26/03/1627.3-2.4-8.08%+24.7%204+3+1.49%+3.48%-9.57%+21.3%
'26/03/1329.7-3.25-9.86%+12.4%201-3.5-1.71%+1.71%-8.15%+10.7%
'26/03/1232.95+2.65+8.75%+22.3%204.5-11-5.1%-3.48%+13.8%+25.8%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.3+2.75+9.98%+34.5%215.5+1+0.47%-3.03%+9.51%+37.5%
'26/03/1027.55-0.25-0.9%+33.3%214.5+12+5.93%+2.72%-6.83%+30.6%
'26/03/0927.8+0.3+1.09%+34.7%202.5-22.5-10%-7.56%+11.1%+42.3%
'26/03/0627.5+1.5+5.77%+42.5%225+0.5+0.22%-7.35%+5.55%+49.8%
'26/03/0526+1.25+5.05%+49.7%224.5+7.5+3.46%-4.15%+1.59%+53.8%
'26/03/0424.75-1.2-4.62%+42.8%217-14-6.06%-9.96%+1.44%+52.7%
'26/03/0325.95-2.6-9.11%+29.8%231-22-8.7%-17.8%-0.41%+47.6%
'26/03/0228.55+1.75+6.53%+38.2%253-5-1.94%-19.4%+8.47%+57.6%
'26/02/2626.8+2.2+8.94%+50.6%25800%-19.4%+8.94%+70%
'26/02/2524.6-0.25-1.01%+49.1%258+0.5+0.19%-19.2%-1.2%+68.3%
'26/02/2424.85+1.5+6.42%+58.7%257.5+8.5+3.41%-16.5%+3.01%+75.1%
'26/02/2323.35+1.4+6.38%+68.8%249+6+2.47%-14.4%+3.91%+83.2%
'26/02/1121.95+0.9+4.28%+76%243+3+1.25%-13.3%+3.03%+89.3%
'26/02/1021.05-0.05-0.24%+75.6%240-3-1.23%-14.4%+0.99%+90%
'26/02/0921.1-0.7-3.21%+70%243+3.5+1.46%-13.2%-4.67%+83.1%
'26/02/0621.800%+70%239.5-4.5-1.84%-14.8%+1.84%+84.7%
'26/02/0521.8-1.2-5.22%+61.1%244-8.5-3.37%-17.6%-1.85%+78.7%
'26/02/0423+2.05+9.79%+76.8%252.5-4.5-1.75%-19.1%+11.5%+95.9%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.95-0.2-0.95%+75.2%257+12.5+5.11%-14.9%-6.06%+90.1%
'26/02/0221.15-0.65-2.98%+70%244.5-9.5-3.74%-18.1%+0.76%+88.1%
'26/01/3021.8+0.5+2.35%+73.9%254-1.5-0.59%-18.6%+2.94%+92.5%
'26/01/2921.3-1-4.48%+66.1%255.5-6-2.29%-20.5%-2.19%+86.6%
'26/01/2822.3-0.75-3.25%+60.7%261.5-2-0.76%-21.1%-2.49%+81.8%
'26/01/2723.05-1.5-6.11%+50.9%263.5+6+2.33%-19.2%-8.44%+70.1%
'26/01/2624.55+0.55+2.29%+54.4%257.5+11+4.46%-15.6%-2.17%+70%
'26/01/2324-1.4-5.51%+45.9%246.5-11-4.27%-19.2%-1.24%+65.1%
'26/01/2225.4-1.75-6.45%+36.5%257.5+18+7.52%-13.2%-14%+49.6%
'26/01/2127.1500%+36.5%239.5-12-4.77%-17.3%+4.77%+53.8%
'26/01/2027.15-1.65-5.73%+28.6%251.5-11-4.19%-20.8%-1.54%+49.4%
'26/01/1928.8+2.2+8.27%+39.3%262.5-0.5-0.19%-20.9%+8.46%+60.2%
'26/01/1626.6+1.65+6.61%+48.5%263+5.5+2.14%-19.2%+4.47%+67.7%
'26/01/1524.95+0.55+2.25%+51.8%257.5+6+2.39%-17.3%-0.14%+69.1%
'26/01/1424.4+1.75+7.73%+63.6%251.5+9.5+3.93%-14%+3.8%+77.6%
'26/01/1322.65+0.65+2.95%+68.4%242+22+10%-5.45%-7.05%+73.9%
'26/01/1222+2+10%+85.3%220+20+10%+4%0%+81.3%
'26/01/0920-0.75-3.61%+78.6%200-3-1.48%+2.46%-2.13%+76.1%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.75-1.4-6.32%+67.3%203-2.5-1.22%+1.22%-5.1%+66.1%
'26/01/0722.15+0.3+1.37%+69.6%205.5+1.5+0.74%+1.96%+0.63%+67.6%
'26/01/0621.85+1.95+9.8%+86.2%204+2.5+1.24%+3.23%+8.56%+83%
'26/01/0519.9+1.8+9.94%+104.7%201.5+18+9.81%+13.4%+0.13%+91.3%
'26/01/0218.1+1.05+6.16%+117.3%183.5+10.5+6.07%+20.2%+0.09%+97.1%
'25/12/3117.05+0.75+4.6%+127.3%173-2-1.14%+18.9%+5.74%+108.4%
'25/12/3016.3+1.45+9.76%+149.5%175-1.5-0.85%+17.8%+10.6%+131.6%
'25/12/2914.85+1.35+10%+174.4%176.5+1.5+0.86%+18.9%+9.14%+155.6%
'25/12/2613.5+0.25+1.89%+179.6%175+10.5+6.38%+26.4%-4.49%+153.2%
'25/12/2413.25+0.2+1.53%+183.9%164.5+0.5+0.3%+26.8%+1.23%+157.1%
'25/12/2313.05+0.4+3.16%+192.9%164-8-4.65%+20.9%+7.81%+172%
'25/12/2212.65-0.05-0.39%+191.7%172+13+8.18%+30.8%-8.57%+160.9%
'25/12/1912.7+0.3+2.42%+198.8%159-2.5-1.55%+28.8%+3.97%+170%
'25/12/1812.4-0.25-1.98%+192.9%161.5-0.5-0.31%+28.4%-1.67%+164.5%
'25/12/1712.65-0.25-1.94%+187.2%162+6.5+4.18%+33.8%-6.12%+153.4%
'25/12/1612.9-0.4-3.01%+178.6%155.5-3.5-2.2%+30.8%-0.81%+147.8%
'25/12/1513.3-0.05-0.37%+177.5%159-3-1.85%+28.4%+1.48%+149.1%
'25/12/1213.35-0.15-1.11%+174.4%16200%+28.4%-1.11%+146%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.5-0.35-2.53%+167.5%162+3+1.89%+30.8%-4.42%+136.7%
'25/12/1013.85-0.1-0.72%+165.6%159-1.5-0.93%+29.6%+0.21%+136%
'25/12/0913.95-0.25-1.76%+160.9%160.5+0.5+0.31%+30%-2.07%+130.9%
'25/12/0814.2-0.2-1.39%+157.3%160+3+1.91%+32.5%-3.3%+124.8%
'25/12/0514.4+0.05+0.35%+158.2%157+1+0.64%+33.3%-0.29%+124.9%
'25/12/0414.35+0.15+1.06%+160.9%156-2.5-1.58%+31.2%+2.64%+129.7%
'25/12/0314.2+0.2+1.43%+164.6%158.5+3+1.93%+33.8%-0.5%+130.9%
'25/12/0214+0.4+2.94%+172.4%155.5+2+1.3%+35.5%+1.64%+136.9%
'25/12/0113.6+0.05+0.37%+173.4%153.5-3.5-2.23%+32.5%+2.6%+140.9%
'25/11/2813.5500%+173.4%157+1.5+0.96%+33.8%-0.96%+139.7%
'25/11/2713.55+0.6+4.63%+186.1%155.5+1+0.65%+34.6%+3.98%+151.5%
'25/11/2612.95+0.55+4.44%+198.8%154.5+2.5+1.64%+36.8%+2.8%+161.9%
'25/11/2512.4+0.1+0.81%+201.2%152+0.5+0.33%+37.3%+0.48%+163.9%
'25/11/2412.3+0.2+1.65%+206.2%151.5+0.5+0.33%+37.7%+1.32%+168.5%
'25/11/2112.1-0.35-2.81%+197.6%151-7.5-4.73%+31.2%+1.92%+166.4%
'25/11/2012.45+0.1+0.81%+200%158.5+4.5+2.92%+35.1%-2.11%+164.9%
'25/11/1912.3500%+200%154-6.5-4.05%+29.6%+4.05%+170.4%
'25/11/1812.35-0.6-4.63%+186.1%160.5-4-2.43%+26.4%-2.2%+159.7%
交易
日期		3481 群創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.9500%+186.1%164.5+4+2.49%+29.6%-2.49%+156.5%
'25/11/1412.95-0.35-2.63%+178.6%160.5-9.5-5.59%+22.4%+2.96%+156.2%
'25/11/1313.3+0.05+0.38%+179.6%170+2+1.19%+23.8%-0.81%+155.8%
'25/11/1213.25+0.35+2.71%+187.2%168-1.5-0.88%+22.7%+3.59%+164.5%
'25/11/1112.9-0.45-3.37%+177.5%169.5-2.5-1.45%+20.9%-1.92%+156.6%
'25/11/1013.35-0.5-3.61%+167.5%172+2+1.18%+22.4%-4.79%+145.2%