≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線比較(日)

3479 安勤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102109-7-6.42%5.41%98.110498.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2711.27億1,0341.23張/筆100.32.2213.957.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3974,450萬518767張/筆112-5.5 (-4.8%)

連續漲跌: 連2跌  ( -12.5元 / -10.92%)

財報評分: 最新53分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 安勤攜手Exein導入韌體漏洞分析 強化嵌入式資安與CRA合規準備 (Anue鉅亨 10/20 11:42)

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06102-7-6.42%-6.42%203.5-16.5-7.5%-7.5%+1.08%+1.08%
'26/11/05109-5.5-4.8%-10.9%220-20.5-8.52%-15.4%+3.72%+4.47%
'26/11/04114.5+1+0.88%-10.1%240.5+1+0.42%-15%+0.46%+4.9%
'26/11/03113.5-1-0.87%-10.9%239.5-18-6.99%-21%+6.12%+10.1%
'26/11/02114.5-1.5-1.29%-12.1%257.5+1.5+0.59%-20.5%-1.88%+8.44%
'26/10/30116-5-4.13%-15.7%256-14.5-5.36%-24.8%+1.23%+9.07%
'26/10/29121-2-1.63%-17.1%270.5-2-0.73%-25.3%-0.9%+8.25%
'26/10/2812300%-17.1%272.5+18+7.07%-20%-7.07%+2.97%
'26/10/27123+0.5+0.41%-16.7%254.5+6.5+2.62%-17.9%-2.21%+1.21%
'26/10/22122.5-3.5-2.78%-19%248-18-6.77%-23.5%+3.99%+4.45%
'26/10/21126-1-0.79%-19.7%266+10+3.91%-20.5%-4.7%+0.82%
'26/10/2012700%-19.7%256-7-2.66%-22.6%+2.66%+2.94%
'26/10/19127-3.5-2.68%-21.8%263-11-4.01%-25.7%+1.33%+3.89%
'26/10/16130.5-0.5-0.38%-22.1%274+3.5+1.29%-24.8%-1.67%+2.63%
'26/10/15131-3-2.24%-23.9%270.5-28-9.38%-31.8%+7.14%+7.95%
'26/10/14134+1.5+1.13%-23%298.5+2.5+0.84%-31.2%+0.29%+8.23%
'26/10/13132.5+0.5+0.38%-22.7%296-8.5-2.79%-33.2%+3.17%+10.4%
'26/10/12132-1.5-1.12%-23.6%304.5-3.5-1.14%-33.9%+0.02%+10.3%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08133.5-1-0.74%-24.2%308+0.5+0.16%-33.8%-0.9%+9.66%
'26/10/07134.5-1-0.74%-24.7%307.5-3-0.97%-34.5%+0.23%+9.74%
'26/10/06135.5-0.5-0.37%-25%310.5+13+4.37%-31.6%-4.74%+6.6%
'26/10/0513600%-25%297.5-10.5-3.41%-33.9%+3.41%+8.93%
'26/10/02136-0.5-0.37%-25.3%308+15.5+5.3%-30.4%-5.67%+5.15%
'26/10/01136.5+0.5+0.37%-25%292.5+3+1.04%-29.7%-0.67%+4.71%
'26/09/30136-2.5-1.81%-26.4%289.5+8.5+3.02%-27.6%-4.83%+1.23%
'26/09/29138.5+2.5+1.84%-25%281-6-2.09%-29.1%+3.93%+4.09%
'26/09/24136+5.5+4.21%-21.8%287+0.5+0.17%-29%+4.04%+7.13%
'26/09/23130.5+1+0.77%-21.2%286.5-5.5-1.88%-30.3%+2.65%+9.07%
'26/09/22129.5-2-1.52%-22.4%292-0.5-0.17%-30.4%-1.35%+7.99%
'26/09/21131.500%-22.4%292.5+8.5+2.99%-28.3%-2.99%+5.91%
'26/09/18131.5+1.5+1.15%-21.5%284+9.5+3.46%-25.9%-2.31%+4.33%
'26/09/17130+1+0.78%-20.9%274.500%-25.9%+0.78%+4.93%
'26/09/16129-0.5-0.39%-21.2%274.5+6.5+2.43%-24.1%-2.82%+2.83%
'26/09/15129.5+0.5+0.39%-20.9%268-3.5-1.29%-25%+1.68%+4.12%
'26/09/14129-2-1.53%-22.1%271.5-1.5-0.55%-25.5%-0.98%+3.32%
'26/09/11131-2-1.5%-23.3%273-10.5-3.7%-28.2%+2.2%+4.91%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10133+1.5+1.14%-22.4%283.5+2.5+0.89%-27.6%+0.25%+5.15%
'26/09/09131.5+9+7.35%-16.7%281+5.5+2%-26.1%+5.35%+9.4%
'26/09/08122.5-3-2.39%-18.7%275.5-4.5-1.61%-27.3%-0.78%+8.6%
'26/09/07125.5-1.5-1.18%-19.7%280+3.5+1.27%-26.4%-2.45%+6.72%
'26/09/04127+5+4.1%-16.4%276.5+1.5+0.55%-26%+3.55%+9.61%
'26/09/03122-2-1.61%-17.7%275-3-1.08%-26.8%-0.53%+9.06%
'26/09/02124-1.5-1.2%-18.7%278-6-2.11%-28.3%+0.91%+9.62%
'26/09/01125.5-1-0.79%-19.4%284+7+2.53%-26.5%-3.32%+7.17%
'26/08/31126.5-2.5-1.94%-20.9%277-10-3.48%-29.1%+1.54%+8.16%
'26/08/2812900%-20.9%287+10+3.61%-26.5%-3.61%+5.6%
'26/08/27129-2-1.53%-22.1%277-9-3.15%-28.8%+1.62%+6.71%
'26/08/2613100%-22.1%286+12.5+4.57%-25.6%-4.57%+3.46%
'26/08/25131+3+2.34%-20.3%273.5+4+1.48%-24.5%+0.86%+4.18%
'26/08/24128+0.5+0.39%-20%269.5+2+0.75%-23.9%-0.36%+3.93%
'26/08/21127.5-2.5-1.92%-21.5%267.5-1-0.37%-24.2%-1.55%+2.67%
'26/08/20130-1-0.76%-22.1%268.5+6+2.29%-22.5%-3.05%+0.34%
'26/08/19131+3.5+2.75%-20%262.5-3-1.13%-23.4%+3.88%+3.35%
'26/08/18127.5-2-1.54%-21.2%265.5-12.5-4.5%-26.8%+2.96%+5.56%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17129.500%-21.2%27800%-26.8%0%+5.56%
'26/08/14129.5-10-7.17%-26.9%278-5-1.77%-28.1%-5.4%+1.21%
'26/08/13139.5-1-0.71%-27.4%283+1.5+0.53%-27.7%-1.24%+0.31%
'26/08/12140.5-0.5-0.35%-27.7%281.5-1-0.35%-28%0%+0.31%
'26/08/11141-2-1.4%-28.7%282.5-6-2.08%-29.5%+0.68%+0.79%
'26/08/10143+4.5+3.25%-26.4%288.5+26+9.9%-22.5%-6.65%-3.88%
'26/08/07138.5-2.5-1.77%-27.7%262.5-7-2.6%-24.5%+0.83%-3.17%
'26/08/06141+1+0.71%-27.1%269.5+13+5.07%-20.7%-4.36%-6.48%
'26/08/05140+6.5+4.87%-23.6%256.500%-20.7%+4.87%-2.93%
'26/08/04133.500%-23.6%256.5+18+7.55%-14.7%-7.55%-8.92%
'26/08/03133.5+3+2.3%-21.8%238.5+3+1.27%-13.6%+1.03%-8.25%
'26/07/31130.5+3.5+2.76%-19.7%235.5+21+9.79%-5.13%-7.03%-14.6%
'26/07/30127-12.5-8.96%-26.9%214.5-14-6.13%-10.9%-2.83%-15.9%
'26/07/29139.5+1.5+1.09%-26.1%233-18.5-7.36%-17.3%+8.45%-8.79%
'26/07/28138-9.5-6.44%-30.8%251.5-27.5-9.86%-25.4%+3.42%-5.4%
'26/07/27147.5-9-5.75%-34.8%279-0.5-0.18%-25.6%-5.57%-9.24%
'26/07/24156.5+3+1.95%-33.6%279.5-14.5-4.93%-29.3%+6.88%-4.3%
'26/07/23153.5+3.5+2.33%-32%29400%-29.3%+2.33%-2.75%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22150+1.5+1.01%-31.3%294+22+8.09%-23.5%-7.08%-7.78%
'26/07/21148.5+13.5+10%-24.4%272+5.5+2.06%-22%+7.94%-2.49%
'26/07/20135-2.5-1.82%-25.8%266.5-21.5-7.47%-27.8%+5.65%+1.96%
'26/07/17137.5-8.5-5.82%-30.1%288-28.5-9%-34.3%+3.18%+4.14%
'26/07/16146-1.5-1.02%-30.8%316.5+2.5+0.8%-33.8%-1.82%+2.91%
'26/07/15147.5+5.5+3.87%-28.2%314+10+3.29%-31.6%+0.58%+3.41%
'26/07/14142-0.5-0.35%-28.4%304-8.5-2.72%-33.4%+2.37%+5.02%
'26/07/13142.5-3.5-2.4%-30.1%312.5-7.5-2.34%-35%-0.06%+4.86%
'26/07/09146+9.5+6.96%-25.3%320+2+0.63%-34.6%+6.33%+9.32%
'26/07/08136.5+1.5+1.11%-24.4%318-5.5-1.7%-35.7%+2.81%+11.3%
'26/07/07135-8-5.59%-28.7%323.5-21-6.1%-39.6%+0.51%+11%
'26/07/0614300%-28.7%344.5+6.5+1.92%-38.5%-1.92%+9.79%
'26/07/03143+1+0.7%-28.2%338+4.5+1.35%-37.6%-0.65%+9.46%
'26/07/02146.5+7+5.02%-23.7%333.5-2-0.6%-38%+5.62%+14.3%
'26/07/01139.5-2.5-1.76%-25%335.5-2-0.59%-38.4%-1.17%+13.4%
'26/06/30142+3.5+2.53%-23.1%337.5+26.5+8.52%-33.1%-5.99%+10%
'26/06/29138.5-4-2.81%-25.3%311-3-0.96%-33.8%-1.85%+8.49%
'26/06/26142.5-1.5-1.04%-26%314-12-3.68%-36.2%+2.64%+10.2%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25144+8.5+6.27%-21.4%326-12-3.55%-38.5%+9.82%+17.1%
'26/06/24135.5+2.5+1.88%-19.9%338-6-1.74%-39.5%+3.62%+19.6%
'26/06/23133-2-1.48%-21.1%344-22-6.01%-43.2%+4.53%+22.1%
'26/06/22135-1.5-1.1%-22%366+2.5+0.69%-42.8%-1.79%+20.8%
'26/06/18136.5+3+2.25%-20.2%363.5+18.5+5.36%-39.7%-3.11%+19.5%
'26/06/17133.5+7.5+5.95%-15.5%345-1.5-0.43%-40%+6.38%+24.5%
'26/06/16126-5.5-4.18%-19%346.5+19.5+5.96%-36.4%-10.1%+17.4%
'26/06/15131.5-1.5-1.13%-19.9%327-20.5-5.9%-40.1%+4.77%+20.2%
'26/06/12133+1+0.76%-19.3%347.5+14.5+4.35%-37.5%-3.59%+18.2%
'26/06/11132+1.5+1.15%-18.4%333+30+9.9%-31.4%-8.75%+13%
'26/06/10130.5+5+3.98%-15.1%303-18-5.61%-35.2%+9.59%+20.1%
'26/06/09125.5+3.5+2.87%-12.7%321+12+3.88%-32.7%-1.01%+20%
'26/06/08122-7-5.43%-17.4%309-29-8.58%-38.5%+3.15%+21%
'26/06/0512900%-17.4%338-16-4.52%-41.2%+4.52%+23.8%
'26/06/04129-3-2.27%-19.3%354+11+3.21%-39.4%-5.48%+20%
'26/06/0313200%-19.3%343-4-1.15%-40.1%+1.15%+20.7%
'26/06/0213200%-19.3%347-19-5.19%-43.2%+5.19%+23.9%
'26/06/01132-3-2.22%-21.1%366-13-3.43%-45.1%+1.21%+24%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29135-2.5-1.82%-22.5%379+21.5+6.01%-41.8%-7.83%+19.3%
'26/05/28137.5+0.5+0.36%-22.3%357.5+17+4.99%-38.9%-4.63%+16.7%
'26/05/27137+3+2.24%-20.5%340.5-1.5-0.44%-39.2%+2.68%+18.7%
'26/05/26134+4.5+3.47%-17.8%342+31+9.97%-33.1%-6.5%+15.4%
'26/05/25129.5+4+3.19%-15.1%311+28+9.89%-26.5%-6.7%+11.4%
'26/05/22125.5+8+6.81%-9.36%283+25.5+9.9%-19.2%-3.09%+9.86%
'26/05/21117.5+7+6.33%-3.62%257.5+23+9.81%-11.3%-3.48%+7.68%
'26/05/20110.5+10+9.95%+5.97%234.5+7.5+3.3%-8.37%+6.65%+14.3%
'26/05/19100.5-2-1.95%+3.9%227-23-9.2%-16.8%+7.25%+20.7%
'26/05/18102.5+0.5+0.49%+4.41%250+2+0.81%-16.1%-0.32%+20.5%
'26/05/15102-2-1.92%+2.4%248+19+8.3%-9.17%-10.2%+11.6%
'26/05/14104+7.7+8%+10.6%229-3-1.29%-10.3%+9.29%+20.9%
'26/05/1396.300%+10.6%232+5.5+2.43%-8.17%-2.43%+18.8%
'26/05/1296.3-0.8-0.82%+9.68%226.5+1+0.44%-7.76%-1.26%+17.4%
'26/05/1197.1+0.9+0.94%+10.7%225.5+3.5+1.58%-6.31%-0.64%+17%
'26/05/0896.2-0.8-0.82%+9.79%222-8.5-3.69%-9.76%+2.87%+19.6%
'26/05/0797+0.5+0.52%+10.4%230.5-4-1.71%-11.3%+2.23%+21.7%
'26/05/0696.5+0.4+0.42%+10.8%234.5+7+3.08%-8.57%-2.66%+19.4%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0596.1+2.2+2.34%+13.4%227.5+4.5+2.02%-6.73%+0.32%+20.1%
'26/05/0493.9+3.2+3.53%+17.4%223+20+9.85%+2.46%-6.32%+15%
'26/04/3090.700%+17.4%203-1.5-0.73%+1.71%+0.73%+15.7%
'26/04/2990.7-1.2-1.31%+15.9%204.5-14-6.41%-4.81%+5.1%+20.7%
'26/04/2891.9+0.7+0.77%+16.8%218.5+1.5+0.69%-4.15%+0.08%+20.9%
'26/04/2791.2-0.4-0.44%+16.3%217+7+3.33%-0.95%-3.77%+17.2%
'26/04/2491.6-0.9-0.97%+15.1%210+3+1.45%+0.48%-2.42%+14.7%
'26/04/2392.5-1.6-1.7%+13.2%207-11.5-5.26%-4.81%+3.56%+18%
'26/04/2294.1+1.1+1.18%+14.5%218.5+5.5+2.58%-2.35%-1.4%+16.9%
'26/04/2193-0.3-0.32%+14.1%213+5+2.4%0%-2.72%+14.1%
'26/04/2093.3+1.1+1.19%+15.5%208+0.5+0.24%+0.24%+0.95%+15.3%
'26/04/1792.2+0.3+0.33%+15.9%207.5-5-2.35%-2.12%+2.68%+18%
'26/04/1691.9+0.9+0.99%+17%212.5+2.5+1.19%-0.95%-0.2%+18%
'26/04/1591-0.2-0.22%+16.8%210-7.5-3.45%-4.37%+3.23%+21.1%
'26/04/1491.2+0.8+0.88%+17.8%217.5-1-0.46%-4.81%+1.34%+22.6%
'26/04/1390.4+0.6+0.67%+18.6%218.5+4+1.86%-3.03%-1.19%+21.6%
'26/04/1089.8+2.6+2.98%+22.1%214.5+5+2.39%-0.72%+0.59%+22.8%
'26/04/0987.2+0.8+0.93%+23.3%209.5-1.5-0.71%-1.42%+1.64%+24.7%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0886.4+0.9+1.05%+24.6%211+19+9.9%+8.33%-8.85%+16.2%
'26/04/0785.500%+24.6%192-10-4.95%+2.97%+4.95%+21.6%
'26/04/0285.5+0.2+0.23%+24.9%202+7+3.59%+6.67%-3.36%+18.2%
'26/04/0185.3+1.6+1.91%+27.2%195+8+4.28%+11.2%-2.37%+16%
'26/03/3183.7-1.1-1.3%+25.6%187-9-4.59%+6.12%+3.29%+19.5%
'26/03/3084.8-1.1-1.28%+24%196+1+0.51%+6.67%-1.79%+17.3%
'26/03/2785.9-0.6-0.69%+23.1%195-3.5-1.76%+4.79%+1.07%+18.3%
'26/03/2686.5-0.7-0.8%+22.1%198.5-5-2.46%+2.21%+1.66%+19.9%
'26/03/2587.2+0.4+0.46%+22.7%203.5+11.5+5.99%+8.33%-5.53%+14.4%
'26/03/2486.8-1.2-1.36%+21%19200%+8.33%-1.36%+12.7%
'26/03/2388-1.1-1.23%+19.5%192-9.5-4.71%+3.23%+3.48%+16.3%
'26/03/2089.1+1.1+1.25%+21%201.5-4-1.95%+1.22%+3.2%+19.8%
'26/03/1988-0.6-0.68%+20.2%205.5-5.5-2.61%-1.42%+1.93%+21.6%
'26/03/1888.6+0.6+0.68%+21%211+8.5+4.2%+2.72%-3.52%+18.3%
'26/03/1788-0.4-0.45%+20.5%202.5-1.5-0.74%+1.96%+0.29%+18.5%
'26/03/1688.4-1-1.12%+19.1%204+3+1.49%+3.48%-2.61%+15.6%
'26/03/1389.4-0.7-0.78%+18.2%201-3.5-1.71%+1.71%+0.93%+16.5%
'26/03/1290.1+0.3+0.33%+18.6%204.5-11-5.1%-3.48%+5.43%+22.1%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1189.8+1.4+1.58%+20.5%215.5+1+0.47%-3.03%+1.11%+23.5%
'26/03/1088.4+0.9+1.03%+21.7%214.5+12+5.93%+2.72%-4.9%+19%
'26/03/0987.5-3.5-3.85%+17%202.5-22.5-10%-7.56%+6.15%+24.6%
'26/03/0691+0.7+0.78%+17.9%225+0.5+0.22%-7.35%+0.56%+25.3%
'26/03/0590.3+2.4+2.73%+21.2%224.5+7.5+3.46%-4.15%-0.73%+25.3%
'26/03/0487.9-3-3.3%+17.2%217-14-6.06%-9.96%+2.76%+27.1%
'26/03/0390.9-1.1-1.2%+15.8%231-22-8.7%-17.8%+7.5%+33.5%
'26/03/0292+1.2+1.32%+17.3%253-5-1.94%-19.4%+3.26%+36.7%
'26/02/2690.8+0.3+0.33%+17.7%25800%-19.4%+0.33%+37.1%
'26/02/2590.5-0.3-0.33%+17.3%258+0.5+0.19%-19.2%-0.52%+36.5%
'26/02/2490.8+0.3+0.33%+17.7%257.5+8.5+3.41%-16.5%-3.08%+34.1%
'26/02/2390.5+1.1+1.23%+19.1%249+6+2.47%-14.4%-1.24%+33.5%
'26/02/1189.4-0.3-0.33%+18.7%243+3+1.25%-13.3%-1.58%+32.1%
'26/02/1089.7+1.3+1.47%+20.5%240-3-1.23%-14.4%+2.7%+34.9%
'26/02/0988.4-0.2-0.23%+20.2%243+3.5+1.46%-13.2%-1.69%+33.4%
'26/02/0688.6-0.6-0.67%+19.4%239.5-4.5-1.84%-14.8%+1.17%+34.1%
'26/02/0589.2-0.8-0.89%+18.3%244-8.5-3.37%-17.6%+2.48%+36%
'26/02/0490+1.3+1.47%+20.1%252.5-4.5-1.75%-19.1%+3.22%+39.1%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.7+0.1+0.11%+20.2%257+12.5+5.11%-14.9%-5%+35.1%
'26/02/0288.6-1-1.12%+18.9%244.5-9.5-3.74%-18.1%+2.62%+37%
'26/01/3089.6-1.8-1.97%+16.5%254-1.5-0.59%-18.6%-1.38%+35.1%
'26/01/2991.4-1.2-1.3%+15%255.5-6-2.29%-20.5%+0.99%+35.5%
'26/01/2892.6-0.4-0.43%+14.5%261.5-2-0.76%-21.1%+0.33%+35.6%
'26/01/2793-1-1.06%+13.3%263.5+6+2.33%-19.2%-3.39%+32.5%
'26/01/2694+0.7+0.75%+14.1%257.5+11+4.46%-15.6%-3.71%+29.8%
'26/01/2393.3+0.4+0.43%+14.6%246.5-11-4.27%-19.2%+4.7%+33.9%
'26/01/2292.9+1.5+1.64%+16.5%257.5+18+7.52%-13.2%-5.88%+29.7%
'26/01/2191.4-1.2-1.3%+15%239.5-12-4.77%-17.3%+3.47%+32.3%
'26/01/2092.6-0.3-0.32%+14.6%251.5-11-4.19%-20.8%+3.87%+35.4%
'26/01/1992.9-0.5-0.54%+14%262.5-0.5-0.19%-20.9%-0.35%+34.9%
'26/01/1693.4+0.7+0.76%+14.9%263+5.5+2.14%-19.2%-1.38%+34.1%
'26/01/1592.7-0.2-0.22%+14.6%257.5+6+2.39%-17.3%-2.61%+31.9%
'26/01/1492.9+1.3+1.42%+16.3%251.5+9.5+3.93%-14%-2.51%+30.3%
'26/01/1391.6-1.1-1.19%+14.9%242+22+10%-5.45%-11.2%+20.3%
'26/01/1292.7+0.1+0.11%+15%220+20+10%+4%-9.89%+11%
'26/01/0992.6+1.1+1.2%+16.4%200-3-1.48%+2.46%+2.68%+13.9%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0891.5-1.8-1.93%+14.1%203-2.5-1.22%+1.22%-0.71%+12.9%
'26/01/0793.3+2.5+2.75%+17.3%205.5+1.5+0.74%+1.96%+2.01%+15.3%
'26/01/0690.8+0.2+0.22%+17.5%204+2.5+1.24%+3.23%-1.02%+14.3%
'26/01/0590.6-1.4-1.52%+15.8%201.5+18+9.81%+13.4%-11.3%+2.41%
'26/01/0292+0.6+0.66%+16.5%183.5+10.5+6.07%+20.2%-5.41%-3.71%
'25/12/3191.400%+16.5%173-2-1.14%+18.9%+1.14%-2.34%
'25/12/3091.4-0.6-0.65%+15.8%175-1.5-0.85%+17.8%+0.2%-2.09%
'25/12/2992-0.1-0.11%+15.6%176.5+1.5+0.86%+18.9%-0.97%-3.22%
'25/12/2692.1-0.5-0.54%+15%175+10.5+6.38%+26.4%-6.92%-11.4%
'25/12/2492.6-0.3-0.32%+14.6%164.5+0.5+0.3%+26.8%-0.62%-12.2%
'25/12/2392.9-0.9-0.96%+13.5%164-8-4.65%+20.9%+3.69%-7.39%
'25/12/2293.8+1.4+1.52%+15.3%172+13+8.18%+30.8%-6.66%-15.6%
'25/12/1992.4+1.6+1.76%+17.3%159-2.5-1.55%+28.8%+3.31%-11.5%
'25/12/1890.8-0.7-0.77%+16.4%161.5-0.5-0.31%+28.4%-0.46%-12%
'25/12/1791.500%+16.4%162+6.5+4.18%+33.8%-4.18%-17.4%
'25/12/1691.5-0.6-0.65%+15.6%155.5-3.5-2.2%+30.8%+1.55%-15.2%
'25/12/1592.1-0.7-0.75%+14.8%159-3-1.85%+28.4%+1.1%-13.6%
'25/12/1292.8+0.1+0.11%+14.9%16200%+28.4%+0.11%-13.5%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1192.7+0.1+0.11%+15%162+3+1.89%+30.8%-1.78%-15.8%
'25/12/1092.6-0.4-0.43%+14.5%159-1.5-0.93%+29.6%+0.5%-15.1%
'25/12/0993-5.4-5.49%+8.23%160.5+0.5+0.31%+30%-5.8%-21.8%
'25/12/0898.400%+8.23%160+3+1.91%+32.5%-1.91%-24.3%
'25/12/0598.400%+8.23%157+1+0.64%+33.3%-0.64%-25.1%
'25/12/0498.4-0.3-0.3%+7.9%156-2.5-1.58%+31.2%+1.28%-23.3%
'25/12/0398.7+1.2+1.23%+9.23%158.5+3+1.93%+33.8%-0.7%-24.5%
'25/12/0297.5-0.2-0.2%+9.01%155.5+2+1.3%+35.5%-1.5%-26.5%
'25/12/0197.7-0.7-0.71%+8.23%153.5-3.5-2.23%+32.5%+1.52%-24.3%
'25/11/2898.4+0.4+0.41%+8.67%157+1.5+0.96%+33.8%-0.55%-25.1%
'25/11/2798+0.5+0.51%+9.23%155.5+1+0.65%+34.6%-0.14%-25.4%
'25/11/2697.5+0.9+0.93%+10.2%154.5+2.5+1.64%+36.8%-0.71%-26.6%
'25/11/2596.6-0.7-0.72%+9.46%152+0.5+0.33%+37.3%-1.05%-27.8%
'25/11/2497.3-1.4-1.42%+7.9%151.5+0.5+0.33%+37.7%-1.75%-29.8%
'25/11/2198.7-0.7-0.7%+7.14%151-7.5-4.73%+31.2%+4.03%-24.1%
'25/11/2099.4+1.3+1.33%+8.56%158.5+4.5+2.92%+35.1%-1.59%-26.5%
'25/11/1998.1-1.4-1.41%+7.04%154-6.5-4.05%+29.6%+2.64%-22.6%
'25/11/1899.5-1.5-1.49%+5.45%160.5-4-2.43%+26.4%+0.94%-21%
交易
日期		3479 安勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17101-1-0.98%+4.41%164.5+4+2.49%+29.6%-3.47%-25.2%
'25/11/14102-6-5.56%-1.39%160.5-9.5-5.59%+22.4%+0.03%-23.7%
'25/11/13108+2.5+2.37%+0.95%170+2+1.19%+23.8%+1.18%-22.9%
'25/11/12105.5+1+0.96%+1.91%168-1.5-0.88%+22.7%+1.84%-20.8%
'25/11/11104.5-0.5-0.48%+1.43%169.5-2.5-1.45%+20.9%+0.97%-19.5%
'25/11/10105-3-2.78%-1.39%172+2+1.18%+22.4%-3.96%-23.7%