≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / K線比較(日)

3266 昇陽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.95+0.05+0.36%1.08%13.951413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1825.18萬20903股/筆13.940.827.45-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3244.38萬34936張/筆13.95-0.05 (-0.36%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新45分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314+0.05+0.36%+0.36%48341.31-960.65-1.95%-1.95%+2.31%+2.31%
'26/10/1213.95-0.05-0.36%0%49301.96-11.48-0.02%-1.97%-0.34%+1.97%
'26/10/081400%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0714-0.1-0.71%-0.71%49806.37-16.18-0.03%-2.97%-0.68%+2.26%
'26/10/0614.1+0.2+1.44%+0.72%49822.55+110.51+0.22%-2.76%+1.22%+3.48%
'26/10/0513.9+0.05+0.36%+1.08%49712.04+1236.3+2.55%-0.28%-2.19%+1.36%
'26/10/0213.85-0.15-1.07%0%48475.74+122.25+0.25%-0.03%-1.32%+0.03%
'26/10/011400%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3014+0.25+1.82%+1.82%47940.13+308.17+0.65%+1.49%+1.17%+0.33%
'26/09/2913.75-0.25-1.79%0%47631.96-392.64-0.82%+0.66%-0.97%-0.66%
'26/09/2414+0.1+0.72%+0.72%48024.6-132.69-0.28%+0.38%+1%+0.34%
'26/09/2313.9-0.1-0.71%0%48157.29+357.12+0.75%+1.13%-1.46%-1.13%
'26/09/221400%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/211400%0%47718.84+538.09+1.14%+2.46%-1.14%-2.46%
'26/09/1814+0.1+0.72%+0.72%47180.75+892.75+1.93%+4.44%-1.21%-3.72%
'26/09/1713.9+0.25+1.83%+2.56%46288+439.1+0.96%+5.44%+0.87%-2.87%
'26/09/1613.65-0.1-0.73%+1.82%45848.9+337.41+0.74%+6.22%-1.47%-4.4%
'26/09/1513.75-0.1-0.72%+1.08%45511.49-351.03-0.77%+5.4%+0.05%-4.32%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.85-0.15-1.07%0%45862.52-322.33-0.7%+4.67%-0.37%-4.67%
'26/09/1114-0.05-0.36%-0.36%46184.85-755.64-1.61%+2.98%+1.25%-3.34%
'26/09/1014.05+0.05+0.36%0%46940.49-242.87-0.51%+2.45%+0.87%-2.45%
'26/09/091400%0%47183.36+77.58+0.16%+2.62%-0.16%-2.62%
'26/09/0814-0.05-0.36%-0.36%47105.78-220.49-0.47%+2.14%+0.11%-2.5%
'26/09/0714.05+0.15+1.08%+0.72%47326.27+775.14+1.67%+3.85%-0.59%-3.13%
'26/09/0413.9+0.2+1.46%+2.19%46551.13+693.47+1.51%+5.42%-0.05%-3.23%
'26/09/0313.7-0.2-1.44%+0.72%45857.66-307.06-0.67%+4.71%-0.77%-4%
'26/09/0213.9-0.1-0.71%0%46164.72-784-1.67%+2.97%+0.96%-2.97%
'26/09/0114+0.2+1.45%+1.45%46948.72+820.25+1.78%+4.8%-0.33%-3.35%
'26/08/3113.8-0.3-2.13%-0.71%46128.47-202.98-0.44%+4.34%-1.69%-5.05%
'26/08/2814.100%-0.71%46331.45+356.23+0.77%+5.15%-0.77%-5.86%
'26/08/2714.1-0.05-0.35%-1.06%45975.22+142.6+0.31%+5.47%-0.66%-6.53%
'26/08/2614.15+0.15+1.07%0%45832.62+663.16+1.47%+7.02%-0.4%-7.02%
'26/08/251400%0%45169.46+407.14+0.91%+8%-0.91%-8%
'26/08/241400%0%44762.32-461.97-1.02%+6.89%+1.02%-6.89%
'26/08/2114+0.05+0.36%+0.36%45224.29+290.55+0.65%+7.58%-0.29%-7.23%
'26/08/2013.95+0.35+2.57%+2.94%44933.74+214.39+0.48%+8.1%+2.09%-5.16%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.6-0.2-1.45%+1.45%44719.35-589.33-1.3%+6.69%-0.15%-5.24%
'26/08/1813.8-0.2-1.43%0%45308.68-548.59-1.2%+5.42%-0.23%-5.42%
'26/08/1714+0.05+0.36%+0.36%45857.27+46.26+0.1%+5.52%+0.26%-5.16%
'26/08/1413.95-0.05-0.36%0%45811.01-210.47-0.46%+5.04%+0.1%-5.04%
'26/08/1314+0.05+0.36%+0.36%46021.48+503.41+1.11%+6.2%-0.75%-5.84%
'26/08/1213.95+0.1+0.72%+1.08%45518.07+397.35+0.88%+7.14%-0.16%-6.05%
'26/08/1113.8500%+1.08%45120.72+191.96+0.43%+7.6%-0.43%-6.51%
'26/08/1013.85-0.05-0.36%+0.72%44928.76+702.85+1.59%+9.31%-1.95%-8.59%
'26/08/0713.9+0.15+1.09%+1.82%44225.91-170.79-0.38%+8.88%+1.47%-7.07%
'26/08/0613.75-0.15-1.08%+0.72%44396.7-214.9-0.48%+8.36%-0.6%-7.64%
'26/08/0513.9+0.25+1.83%+2.56%44611.6+1250.94+2.88%+11.5%-1.05%-8.92%
'26/08/0413.65-0.3-2.15%+0.36%43360.66-25.75-0.06%+11.4%-2.09%-11.1%
'26/08/0313.9500%+0.36%43386.41+266.66+0.62%+12.1%-0.62%-11.8%
'26/07/3113.95+0.05+0.36%+0.72%43119.75+3186.45+7.98%+21.1%-7.62%-20.3%
'26/07/3013.9+0.1+0.72%+1.45%39933.3-105.88-0.26%+20.7%+0.98%-19.3%
'26/07/2913.8+0.15+1.1%+2.56%40039.18-1564.18-3.76%+16.2%+4.86%-13.6%
'26/07/2813.65+0.05+0.37%+2.94%41603.36-2030.83-4.65%+10.8%+5.02%-7.85%
'26/07/2713.600%+2.94%43634.19-20.65-0.05%+10.7%+0.05%-7.79%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.6+0.05+0.37%+3.32%43654.84-1195.97-2.67%+7.78%+3.04%-4.46%
'26/07/2313.55+0.2+1.5%+4.87%44850.81+25.03+0.06%+7.84%+1.44%-2.97%
'26/07/2213.35-0.1-0.74%+4.09%44825.78+592.91+1.34%+9.29%-2.08%-5.2%
'26/07/2113.95-0.15-1.06%+2.84%44232.87+1783.17+4.2%+13.9%-5.26%-11%
'26/07/2014.1+0.05+0.36%+3.2%42449.7-221.57-0.52%+13.3%+0.88%-10.1%
'26/07/1714.05+0.05+0.36%+3.57%42671.27-2953.71-6.47%+5.95%+6.83%-2.38%
'26/07/1614+0.05+0.36%+3.94%45624.98-6.61-0.01%+5.94%+0.37%-2%
'26/07/1513.95+0.45+3.33%+7.41%45631.59+893.64+2%+8.05%+1.33%-0.65%
'26/07/1413.5-0.1-0.74%+6.62%44737.95-642.57-1.42%+6.52%+0.68%+0.09%
'26/07/1313.6+0.15+1.12%+7.81%45380.52+25.91+0.06%+6.59%+1.06%+1.22%
'26/07/0913.45+0.05+0.37%+8.21%45354.61-379.8-0.83%+5.7%+1.2%+2.51%
'26/07/0813.4-0.15-1.11%+7.01%45734.41+255.3+0.56%+6.29%-1.67%+0.72%
'26/07/0713.5500%+7.01%45479.11-1077.28-2.31%+3.83%+2.31%+3.18%
'26/07/0613.55-0.05-0.37%+6.62%46556.39-224.23-0.48%+3.34%+0.11%+3.28%
'26/07/0313.6+0.2+1.49%+8.21%46780.62+36.46+0.08%+3.42%+1.41%+4.79%
'26/07/0213.4-0.2-1.47%+6.62%46744.16-274.83-0.58%+2.81%-0.89%+3.81%
'26/07/0113.6-0.05-0.37%+6.23%47018.99+893.08+1.94%+4.8%-2.31%+1.42%
'26/06/3013.65-0.15-1.09%+5.07%46125.91+1126.01+2.5%+7.43%-3.59%-2.35%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.8+0.2+1.47%+6.62%44999.9+428.14+0.96%+8.46%+0.51%-1.84%
'26/06/2613.600%+6.62%44571.76-1683.5-3.64%+4.51%+3.64%+2.11%
'26/06/2513.600%+6.62%46255.26+211.66+0.46%+4.99%-0.46%+1.63%
'26/06/2413.6+0.05+0.37%+7.01%46043.6-1057.05-2.24%+2.63%+2.61%+4.38%
'26/06/2313.55+0.05+0.37%+7.41%47100.65-640.86-1.34%+1.26%+1.71%+6.15%
'26/06/2213.5-0.2-1.46%+5.84%47741.51+1276.31+2.75%+4.04%-4.21%+1.8%
'26/06/1813.7+0.15+1.11%+7.01%46465.2+587.81+1.28%+5.37%-0.17%+1.64%
'26/06/1713.55+0.05+0.37%+7.41%45877.39+68.2+0.15%+5.53%+0.22%+1.88%
'26/06/1613.5+0.1+0.75%+8.21%45809.19+412.2+0.91%+6.49%-0.16%+1.72%
'26/06/1513.4+0.2+1.52%+9.85%45396.99+1227.95+2.78%+9.45%-1.26%+0.4%
'26/06/1213.2-0.1-0.75%+9.02%44169.04+1019.58+2.36%+12%-3.11%-3.01%
'26/06/1113.3+0.15+1.14%+10.3%43149.46-76.08-0.18%+11.8%+1.32%-1.57%
'26/06/1013.15+0.5+3.95%+14.6%43225.54-1478.9-3.31%+8.14%+7.26%+6.49%
'26/06/0912.65+0.15+1.2%+16%44704.44+1201.66+2.76%+11.1%-1.56%+4.88%
'26/06/0812.5-0.5-3.85%+11.5%43502.78-1568.16-3.48%+7.26%-0.37%+4.28%
'26/06/0513+0.25+1.96%+13.7%45070.94-606.52-1.33%+5.83%+3.29%+7.89%
'26/06/0412.75-0.25-1.92%+11.5%45677.46-781.7-1.68%+4.05%-0.24%+7.49%
'26/06/0313+0.25+1.96%+13.7%46459.16+901.85+1.98%+6.11%-0.02%+7.61%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.75-0.25-1.92%+11.5%45557.31+219.4+0.48%+6.62%-2.4%+4.91%
'26/06/0113+0.15+1.17%+12.8%45337.91+604.97+1.35%+8.07%-0.18%+4.77%
'26/05/2912.85+0.1+0.78%+13.7%44732.94+1096.5+2.51%+10.8%-1.73%+2.94%
'26/05/2812.75+0.2+1.59%+15.5%43636.44-620.36-1.4%+9.23%+2.99%+6.31%
'26/05/2712.55-0.25-1.95%+13.3%44256.8+731.43+1.68%+11.1%-3.63%+2.22%
'26/05/2612.8-0.05-0.39%+12.8%43525.37-119.03-0.27%+10.8%-0.12%+2.08%
'26/05/2512.85+0.45+3.63%+16.9%43644.4+1376.43+3.26%+14.4%+0.37%+2.57%
'26/05/2212.4+0.15+1.22%+18.4%42267.97+899.76+2.18%+16.9%-0.96%+1.51%
'26/05/2112.25+0.1+0.82%+19.3%41368.21+1347.39+3.37%+20.8%-2.55%-1.45%
'26/05/2012.15-0.3-2.41%+16.5%40020.82-154.74-0.39%+20.3%-2.02%-3.86%
'26/05/1912.45-0.05-0.4%+16%40175.56-716.26-1.75%+18.2%+1.35%-2.22%
'26/05/1812.5-0.1-0.79%+15.1%40891.82-280.54-0.68%+17.4%-0.11%-2.33%
'26/05/1512.6-0.1-0.79%+14.2%41172.36-579.39-1.39%+15.8%+0.6%-1.61%
'26/05/1412.7-0.4-3.05%+10.7%41751.75+377.25+0.91%+16.8%-3.96%-6.15%
'26/05/1313.1-0.1-0.76%+9.85%41374.5-523.82-1.25%+15.4%+0.49%-5.53%
'26/05/1213.2-0.35-2.58%+7.01%41898.32+108.26+0.26%+15.7%-2.84%-8.67%
'26/05/1113.55-0.2-1.45%+5.45%41790.06+186.12+0.45%+16.2%-1.9%-10.7%
'26/05/0813.75+0.25+1.85%+7.41%41603.94-329.84-0.79%+15.3%+2.64%-7.87%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.5-0.15-1.1%+6.23%41933.78+794.93+1.93%+17.5%-3.03%-11.3%
'26/05/0613.65+0.15+1.11%+7.41%41138.85+369.56+0.91%+18.6%+0.2%-11.2%
'26/05/0513.5+0.15+1.12%+8.61%40769.29+64.15+0.16%+18.8%+0.96%-10.1%
'26/05/0413.35-0.15-1.11%+7.41%40705.14+1778.51+4.57%+24.2%-5.68%-16.8%
'26/04/3013.5-0.1-0.74%+6.62%38926.63-376.87-0.96%+23%+0.22%-16.4%
'26/04/2913.600%+6.62%39303.5-218.23-0.55%+22.3%+0.55%-15.7%
'26/04/2813.6-0.05-0.37%+6.23%39521.73-94.9-0.24%+22%-0.13%-15.8%
'26/04/2713.65+0.1+0.74%+7.01%39616.63+684.23+1.76%+24.2%-1.02%-17.2%
'26/04/2413.55-0.1-0.73%+6.23%38932.4+1218.25+3.23%+28.2%-3.96%-22%
'26/04/2313.65-0.2-1.44%+4.69%37714.15-164.32-0.43%+27.6%-1.01%-22.9%
'26/04/2213.85+0.05+0.36%+5.07%37878.47+273.36+0.73%+28.5%-0.37%-23.5%
'26/04/2113.8-0.35-2.47%+2.47%37605.11+646.31+1.75%+30.8%-4.22%-28.3%
'26/04/2014.1500%+2.47%36958.8+154.46+0.42%+31.3%-0.42%-28.9%
'26/04/1714.15+0.15+1.07%+3.57%36804.34-327.68-0.88%+30.2%+1.95%-26.6%
'26/04/1614+0.25+1.82%+5.45%37132.02+409.88+1.12%+31.6%+0.7%-26.2%
'26/04/1513.75-0.15-1.08%+4.32%36722.14+426.02+1.17%+33.2%-2.25%-28.9%
'26/04/1413.9+0.2+1.46%+5.84%36296.12+838.83+2.37%+36.3%-0.91%-30.5%
'26/04/1313.700%+5.84%35457.29+39.46+0.11%+36.5%-0.11%-30.6%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.7+0.15+1.11%+7.01%35417.83+556.67+1.6%+38.7%-0.49%-31.7%
'26/04/0913.55+0.05+0.37%+7.41%34861.16+99.78+0.29%+39.1%+0.08%-31.7%
'26/04/0813.5+0.3+2.27%+9.85%34761.38+1531.56+4.61%+45.5%-2.34%-35.6%
'26/04/0713.2+0.05+0.38%+10.3%33229.82+657.39+2.02%+48.4%-1.64%-38.1%
'26/04/0213.1500%+10.3%32572.43-602.39-1.82%+45.7%+1.82%-35.5%
'26/04/0113.15+0.05+0.38%+10.7%33174.82+1451.83+4.58%+52.4%-4.2%-41.7%
'26/03/3113.1-0.1-0.76%+9.85%31722.99-795.17-2.45%+48.7%+1.69%-38.8%
'26/03/3013.2-0.05-0.38%+9.43%32518.16-594.43-1.8%+46%+1.42%-36.6%
'26/03/2713.25-0.2-1.49%+7.81%33112.59-225.03-0.68%+45%-0.81%-37.2%
'26/03/2613.45+0.05+0.37%+8.21%33337.62-101.49-0.3%+44.6%+0.67%-36.4%
'26/03/2513.4+0.2+1.52%+9.85%33439.11+826.87+2.54%+48.2%-1.02%-38.4%
'26/03/2413.2-0.05-0.38%+9.43%32612.24-110.26-0.34%+47.7%-0.04%-38.3%
'26/03/2313.25-0.15-1.12%+8.21%32722.5-821.38-2.45%+44.1%+1.33%-35.9%
'26/03/2013.4+0.15+1.13%+9.43%33543.88-145.8-0.43%+43.5%+1.56%-34.1%
'26/03/1913.25-0.1-0.75%+8.61%33689.68-658.9-1.92%+40.7%+1.17%-32.1%
'26/03/1813.35+0.15+1.14%+9.85%34348.58+512.01+1.51%+42.9%-0.37%-33%
'26/03/1713.2+0.2+1.54%+11.5%33836.57+494.06+1.48%+45%+0.06%-33.4%
'26/03/1613-0.1-0.76%+10.7%33342.51-57.81-0.17%+44.7%-0.59%-34%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.1-0.4-2.96%+7.41%33400.32-181.54-0.54%+44%-2.42%-36.5%
'26/03/1213.5-0.05-0.37%+7.01%33581.86-532.33-1.56%+41.7%+1.19%-34.7%
'26/03/1113.5500%+7.01%34114.19+1342.32+4.1%+47.5%-4.1%-40.5%
'26/03/1013.55+0.45+3.44%+10.7%32771.87+661.45+2.06%+50.5%+1.38%-39.9%
'26/03/0913.1-0.75-5.42%+4.69%32110.42-1489.12-4.43%+43.9%-0.99%-39.2%
'26/03/0613.85-0.05-0.36%+4.32%33599.54-73.4-0.22%+43.6%-0.14%-39.2%
'26/03/0513.9+0.35+2.58%+7.01%33672.94+844.06+2.57%+47.3%+0.01%-40.2%
'26/03/0413.55-0.6-4.24%+2.47%32828.88-1494.77-4.35%+40.8%+0.11%-38.4%
'26/03/0314.15+0.05+0.35%+2.84%34323.65-771.44-2.2%+37.7%+2.55%-34.9%
'26/03/0214.1-0.05-0.35%+2.47%35095.09-319.4-0.9%+36.5%+0.55%-34%
'26/02/2614.1500%+2.47%35414.49+1.420%+36.5%0%-34%
'26/02/2514.1500%+2.47%35413.07+712.25+2.05%+39.3%-2.05%-36.8%
'26/02/2414.1500%+2.47%34700.82+927.56+2.75%+43.1%-2.75%-40.7%
'26/02/2314.15+0.1+0.71%+3.2%33773.26+167.55+0.5%+43.8%+0.21%-40.6%
'26/02/1114.05+0.65+4.85%+8.21%33605.71+532.74+1.61%+46.2%+3.24%-38%
'26/02/1013.4-0.2-1.47%+6.62%33072.97+668.35+2.06%+49.2%-3.53%-42.6%
'26/02/0913.6+0.15+1.12%+7.81%32404.62+621.7+1.96%+52.1%-0.84%-44.3%
'26/02/0613.45-0.2-1.47%+6.23%31782.92-18.35-0.06%+52%-1.41%-45.8%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.65-0.15-1.09%+5.07%31801.27-488.54-1.51%+49.7%+0.42%-44.6%
'26/02/0413.8+0.05+0.36%+5.45%32289.81+94.45+0.29%+50.1%+0.07%-44.7%
'26/02/0313.75+0.1+0.73%+6.23%32195.36+571.33+1.81%+52.9%-1.08%-46.6%
'26/02/0213.65-0.25-1.8%+4.32%31624.03-439.72-1.37%+50.8%-0.43%-46.4%
'26/01/3013.9+0.05+0.36%+4.69%32063.75-472.52-1.45%+48.6%+1.81%-43.9%
'26/01/2913.8500%+4.69%32536.27-267.55-0.82%+47.4%+0.82%-42.7%
'26/01/2813.85+0.1+0.73%+5.45%32803.82+485.9+1.5%+49.6%-0.77%-44.1%
'26/01/2713.75-0.1-0.72%+4.69%32317.92+253.4+0.79%+50.8%-1.51%-46.1%
'26/01/2613.85+0.15+1.09%+5.84%32064.52+103.01+0.32%+51.2%+0.77%-45.4%
'26/01/2313.7-0.1-0.72%+5.07%31961.51+215.43+0.68%+52.3%-1.4%-47.2%
'26/01/2213.8-0.05-0.36%+4.69%31746.08+499.71+1.6%+54.7%-1.96%-50%
'26/01/2113.85+0.05+0.36%+5.07%31246.37-513.62-1.62%+52.2%+1.98%-47.1%
'26/01/2013.8-0.1-0.72%+4.32%31759.99+120.7+0.38%+52.8%-1.1%-48.5%
'26/01/1913.9-0.1-0.71%+3.57%31639.29+230.59+0.73%+53.9%-1.44%-50.3%
'26/01/161400%+3.57%31408.7+598.12+1.94%+56.9%-1.94%-53.3%
'26/01/1514-0.1-0.71%+2.84%30810.58-131.2-0.42%+56.2%-0.29%-53.4%
'26/01/1414.1+0.1+0.71%+3.57%30941.78+234.56+0.76%+57.4%-0.05%-53.9%
'26/01/131400%+3.57%30707.22+139.93+0.46%+58.1%-0.46%-54.6%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214-0.2-1.41%+2.11%30567.29+278.33+0.92%+59.6%-2.33%-57.5%
'26/01/0914.2+0.05+0.35%+2.47%30288.96-71.59-0.24%+59.2%+0.59%-56.8%
'26/01/0814.15+0.05+0.35%+2.84%30360.55-74.92-0.25%+58.8%+0.6%-56%
'26/01/0714.1+0.1+0.71%+3.57%30435.47-140.83-0.46%+58.1%+1.17%-54.5%
'26/01/0614-0.1-0.71%+2.84%30576.3+471.26+1.57%+60.6%-2.28%-57.7%
'26/01/0514.1-0.05-0.35%+2.47%30105.04+755.23+2.57%+64.7%-2.92%-62.2%
'26/01/0214.15-0.05-0.35%+2.11%29349.81+386.21+1.33%+66.9%-1.68%-64.8%
'25/12/3114.2+0.05+0.35%+2.47%28963.6+256.47+0.89%+68.4%-0.54%-65.9%
'25/12/3014.15-0.05-0.35%+2.11%28707.13-103.76-0.36%+67.8%+0.01%-65.7%
'25/12/2914.2+0.05+0.35%+2.47%28810.89+254.87+0.89%+69.3%-0.54%-66.8%
'25/12/2614.15+0.15+1.07%+3.57%28556.02+184.04+0.65%+70.4%+0.42%-66.8%
'25/12/2414+0.05+0.36%+3.94%28371.98+61.51+0.22%+70.8%+0.14%-66.8%
'25/12/2313.95+0.1+0.72%+4.69%28310.47+160.83+0.57%+71.7%+0.15%-67%
'25/12/2213.85-0.15-1.07%+3.57%28149.64+453.29+1.64%+74.5%-2.71%-71%
'25/12/1914+0.15+1.08%+4.69%27696.35+227.82+0.83%+76%+0.25%-71.3%
'25/12/1813.85+0.2+1.47%+6.23%27468.53-56.64-0.21%+75.6%+1.68%-69.4%
'25/12/1713.65+0.1+0.74%+7.01%27525.17-11.49-0.04%+75.6%+0.78%-68.5%
'25/12/1613.55-0.15-1.09%+5.84%27536.66-330.28-1.19%+73.5%+0.1%-67.6%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.7-0.15-1.08%+4.69%27866.94-331.08-1.17%+71.4%+0.09%-66.7%
'25/12/1213.85+0.15+1.09%+5.84%28198.02+173.27+0.62%+72.5%+0.47%-66.7%
'25/12/1113.7-0.1-0.72%+5.07%28024.75-375.98-1.32%+70.2%+0.6%-65.1%
'25/12/1013.8-0.15-1.08%+3.94%28400.73+218.13+0.77%+71.5%-1.85%-67.6%
'25/12/0913.95-0.15-1.06%+2.84%28182.6-121.18-0.43%+70.8%-0.63%-68%
'25/12/0814.100%+2.84%28303.78+322.89+1.15%+72.8%-1.15%-69.9%
'25/12/0514.1+0.05+0.36%+3.2%27980.89+185.18+0.67%+73.9%-0.31%-70.7%
'25/12/0414.05+0.2+1.44%+4.69%27795.71+2.67+0.01%+73.9%+1.43%-69.2%
'25/12/0313.85+0.15+1.09%+5.84%27793.04+228.77+0.83%+75.4%+0.26%-69.5%
'25/12/0213.7-0.05-0.36%+5.45%27564.27+221.74+0.81%+76.8%-1.17%-71.3%
'25/12/0113.7500%+5.45%27342.53-283.95-1.03%+75%+1.03%-69.5%
'25/11/2813.7500%+5.45%27626.48+71.95+0.26%+75.4%-0.26%-70%
'25/11/2713.75+0.1+0.73%+6.23%27554.53+144.99+0.53%+76.4%+0.2%-70.1%
'25/11/2613.65+0.15+1.11%+7.41%27409.54+497.37+1.85%+79.6%-0.74%-72.2%
'25/11/2513.500%+7.41%26912.17+407.93+1.54%+82.4%-1.54%-75%
'25/11/2413.5+0.2+1.5%+9.02%26504.24+69.3+0.26%+82.9%+1.24%-73.8%
'25/11/2113.300%+9.02%26434.94-991.42-3.61%+76.3%+3.61%-67.2%
'25/11/2013.300%+9.02%27426.36+846.24+3.18%+81.9%-3.18%-72.8%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.3-0.1-0.75%+8.21%26580.12-176-0.66%+80.7%-0.09%-72.5%
'25/11/1813.4-0.1-0.74%+7.41%26756.12-691.19-2.52%+76.1%+1.78%-68.7%
'25/11/1713.500%+7.41%27447.31+49.81+0.18%+76.4%-0.18%-69%
'25/11/1413.5-0.1-0.74%+6.62%27397.5-506.06-1.81%+73.2%+1.07%-66.6%
'25/11/1313.6+0.05+0.37%+7.01%27903.56-43.53-0.16%+73%+0.53%-66%
'25/11/1213.55-0.05-0.37%+6.62%27947.09+162.14+0.58%+74%-0.95%-67.4%
'25/11/1113.6+0.1+0.74%+7.41%27784.95-84.56-0.3%+73.5%+1.04%-66%
'25/11/1013.5-0.1-0.74%+6.62%27869.51+218.1+0.79%+74.8%-1.53%-68.2%
'25/11/0713.600%+6.62%27651.41-248.04-0.89%+73.3%+0.89%-66.7%
'25/11/0613.6+0.15+1.12%+7.81%27899.45+182.39+0.66%+74.4%+0.46%-66.6%
'25/11/0513.45-0.05-0.37%+7.41%27717.06-399.5-1.42%+71.9%+1.05%-64.5%
'25/11/0413.5-0.1-0.74%+6.62%28116.56-218.03-0.77%+70.6%+0.03%-64%
'25/11/0313.6+0.05+0.37%+7.01%28334.59+101.24+0.36%+71.2%+0.01%-64.2%
'25/10/3113.5500%+7.01%28233.35-54.18-0.19%+70.9%+0.19%-63.9%
'25/10/3013.55-0.25-1.81%+5.07%28287.53-7.21-0.03%+70.8%-1.78%-65.8%
'25/10/2913.8+0.05+0.36%+5.45%28294.74+345.63+1.24%+73%-0.88%-67.5%
'25/10/2813.75-0.2-1.43%+3.94%27949.11-44.52-0.16%+72.7%-1.27%-68.7%
'25/10/2713.95+0.25+1.82%+5.84%27993.63+461.37+1.68%+75.6%+0.14%-69.7%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.7-0.05-0.36%+5.45%27532.26-116.65-0.42%+74.8%+0.06%-69.4%
'25/10/2213.75+0.2+1.48%+7.01%27648.91-103.5-0.37%+74.2%+1.85%-67.2%
'25/10/2113.55-0.1-0.73%+6.23%27752.41+63.78+0.23%+74.6%-0.96%-68.4%
'25/10/2013.65-0.05-0.36%+5.84%27688.63+386.26+1.41%+77.1%-1.77%-71.2%
'25/10/1713.7+0.05+0.37%+6.23%27302.37-345.5-1.25%+74.8%+1.62%-68.6%
'25/10/1613.65+0.1+0.74%+7.01%27647.87+372.16+1.36%+77.2%-0.62%-70.2%
'25/10/1513.55-0.15-1.09%+5.84%27275.71+482.56+1.8%+80.4%-2.89%-74.6%
'25/10/1413.7-0.1-0.72%+5.07%26793.15-130.27-0.48%+79.6%-0.24%-74.5%