≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / K線比較(日)

3268 海德威

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0524.4+1.65+6.76%13.11%2426.823.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1442,975萬8161.4張/筆26.011.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382930.3萬2521.52張/筆24.33+0.1 (+0.41%)

連續漲跌: 連6漲  ( +4.45元 / +20.6%)

財報評分: 最新19分 / 平均31分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.05+1.65+6.76%+6.76%49301.96-11.48-0.02%-0.02%+6.78%+6.79%
'26/10/0824.4+0.1+0.41%+7.2%49313.44-492.93-0.99%-1.01%+1.4%+8.21%
'26/10/0724.3+0.15+0.62%+7.87%49806.37-16.18-0.03%-1.04%+0.65%+8.91%
'26/10/0624.15+1.05+4.55%+12.8%49822.55+110.51+0.22%-0.82%+4.33%+13.6%
'26/10/0523.1+1.45+6.7%+20.3%49712.04+1236.3+2.55%+1.7%+4.15%+18.6%
'26/10/0221.65+0.05+0.23%+20.6%48475.74+122.25+0.25%+1.96%-0.02%+18.6%
'26/10/0121.6-0.15-0.69%+19.8%48353.49+413.36+0.86%+2.84%-1.55%+16.9%
'26/09/3021.75+0.25+1.16%+21.2%47940.13+308.17+0.65%+3.51%+0.51%+17.7%
'26/09/2921.5+1.55+7.77%+30.6%47631.96-392.64-0.82%+2.66%+8.59%+27.9%
'26/09/2419.95+0.35+1.79%+32.9%48024.6-132.69-0.28%+2.38%+2.07%+30.5%
'26/09/2319.6-0.35-1.75%+30.6%48157.29+357.12+0.75%+3.14%-2.5%+27.4%
'26/09/2219.95+0.15+0.76%+31.6%47800.17+81.33+0.17%+3.32%+0.59%+28.2%
'26/09/2119.8+1.3+7.03%+40.8%47718.84+538.09+1.14%+4.5%+5.89%+36.3%
'26/09/1818.5+0.4+2.21%+43.9%47180.75+892.75+1.93%+6.51%+0.28%+37.4%
'26/09/1718.1+0.95+5.54%+51.9%46288+439.1+0.96%+7.53%+4.58%+44.4%
'26/09/1617.15+0.15+0.88%+53.2%45848.9+337.41+0.74%+8.33%+0.14%+44.9%
'26/09/1517-0.3-1.73%+50.6%45511.49-351.03-0.77%+7.5%-0.96%+43.1%
'26/09/1417.3-0.15-0.86%+49.3%45862.52-322.33-0.7%+6.75%-0.16%+42.5%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.45-0.35-1.97%+46.3%46184.85-755.64-1.61%+5.03%-0.36%+41.3%
'26/09/1017.8-0.3-1.66%+43.9%46940.49-242.87-0.51%+4.49%-1.15%+39.4%
'26/09/0918.1-0.2-1.09%+42.3%47183.36+77.58+0.16%+4.66%-1.25%+37.7%
'26/09/0818.300%+42.3%47105.78-220.49-0.47%+4.17%+0.47%+38.2%
'26/09/0718.3+0.9+5.17%+49.7%47326.27+775.14+1.67%+5.91%+3.5%+43.8%
'26/09/0417.4-0.05-0.29%+49.3%46551.13+693.47+1.51%+7.51%-1.8%+41.8%
'26/09/0317.45-0.3-1.69%+46.8%45857.66-307.06-0.67%+6.8%-1.02%+40%
'26/09/0217.7500%+46.8%46164.72-784-1.67%+5.01%+1.67%+41.7%
'26/09/0117.75-0.3-1.66%+44.3%46948.72+820.25+1.78%+6.88%-3.44%+37.4%
'26/08/3118.05+0.35+1.98%+47.2%46128.47-202.98-0.44%+6.41%+2.42%+40.8%
'26/08/2817.7-0.1-0.56%+46.3%46331.45+356.23+0.77%+7.24%-1.33%+39.1%
'26/08/2717.8-0.15-0.84%+45.1%45975.22+142.6+0.31%+7.57%-1.15%+37.6%
'26/08/2617.95+0.05+0.28%+45.5%45832.62+663.16+1.47%+9.15%-1.19%+36.4%
'26/08/2517.9+0.3+1.7%+48%45169.46+407.14+0.91%+10.1%+0.79%+37.9%
'26/08/2417.6-0.25-1.4%+45.9%44762.32-461.97-1.02%+9.02%-0.38%+36.9%
'26/08/2117.85-0.15-0.83%+44.7%45224.29+290.55+0.65%+9.72%-1.48%+35%
'26/08/2018-0.4-2.17%+41.6%44933.74+214.39+0.48%+10.2%-2.65%+31.3%
'26/08/1918.4+0.55+3.08%+45.9%44719.35-589.33-1.3%+8.81%+4.38%+37.1%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.85-1.05-5.56%+37.8%45308.68-548.59-1.2%+7.51%-4.36%+30.3%
'26/08/1718.9-0.7-3.57%+32.9%45857.27+46.26+0.1%+7.62%-3.67%+25.3%
'26/08/1419.6+0.2+1.03%+34.3%45811.01-210.47-0.46%+7.13%+1.49%+27.2%
'26/08/1319.4-0.35-1.77%+31.9%46021.48+503.41+1.11%+8.31%-2.88%+23.6%
'26/08/1219.75-0.25-1.25%+30.3%45518.07+397.35+0.88%+9.27%-2.13%+21%
'26/08/1120-0.45-2.2%+27.4%45120.72+191.96+0.43%+9.73%-2.63%+17.7%
'26/08/1020.4500%+27.4%44928.76+702.85+1.59%+11.5%-1.59%+15.9%
'26/08/0720.45-0.35-1.68%+25.2%44225.91-170.79-0.38%+11%-1.3%+14.2%
'26/08/0620.8-0.15-0.72%+24.3%44396.7-214.9-0.48%+10.5%-0.24%+13.8%
'26/08/0520.95-0.55-2.56%+21.2%44611.6+1250.94+2.88%+13.7%-5.44%+7.46%
'26/08/0421.5+0.05+0.23%+21.4%43360.66-25.75-0.06%+13.6%+0.29%+7.81%
'26/08/0321.45-0.25-1.15%+20%43386.41+266.66+0.62%+14.3%-1.77%+5.71%
'26/07/3121.7+1.6+7.96%+29.6%43119.75+3186.45+7.98%+23.5%-0.02%+6.14%
'26/07/3020.1+0.55+2.81%+33.2%39933.3-105.88-0.26%+23.1%+3.07%+10.1%
'26/07/2919.55-0.35-1.76%+30.9%40039.18-1564.18-3.76%+18.5%+2%+12.4%
'26/07/2819.900%+30.9%41603.36-2030.83-4.65%+13%+4.65%+17.9%
'26/07/2719.9-0.05-0.25%+30.6%43634.19-20.65-0.05%+12.9%-0.2%+17.6%
'26/07/2419.9500%+30.6%43654.84-1195.97-2.67%+9.92%+2.67%+20.7%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.95-0.65-3.16%+26.5%44850.81+25.03+0.06%+9.99%-3.22%+16.5%
'26/07/2220.6+1+5.1%+32.9%44825.78+592.91+1.34%+11.5%+3.76%+21.4%
'26/07/2119.6+0.55+2.89%+36.7%44232.87+1783.17+4.2%+16.1%-1.31%+20.6%
'26/07/2019.05-0.25-1.3%+35%42449.7-221.57-0.52%+15.5%-0.78%+19.4%
'26/07/1719.3-0.65-3.26%+30.6%42671.27-2953.71-6.47%+8.06%+3.21%+22.5%
'26/07/1619.95-0.15-0.75%+29.6%45624.98-6.61-0.01%+8.04%-0.74%+21.6%
'26/07/1520.1+0.8+4.15%+35%45631.59+893.64+2%+10.2%+2.15%+24.8%
'26/07/1419.3-1.2-5.85%+27.1%44737.95-642.57-1.42%+8.64%-4.43%+18.4%
'26/07/1320.5-0.45-2.15%+24.3%45380.52+25.91+0.06%+8.7%-2.21%+15.6%
'26/07/0920.95-0.1-0.48%+23.8%45354.61-379.8-0.83%+7.8%+0.35%+16%
'26/07/0821.05-0.65-3%+20%45734.41+255.3+0.56%+8.41%-3.56%+11.6%
'26/07/0721.7-0.65-2.91%+16.6%45479.11-1077.28-2.31%+5.9%-0.6%+10.7%
'26/07/0622.35-0.25-1.11%+15.3%46556.39-224.23-0.48%+5.39%-0.63%+9.88%
'26/07/0322.6+0.05+0.22%+15.5%46780.62+36.46+0.08%+5.47%+0.14%+10%
'26/07/0222.55+0.3+1.35%+17.1%46744.16-274.83-0.58%+4.86%+1.93%+12.2%
'26/07/0122.25+1.4+6.71%+24.9%47018.99+893.08+1.94%+6.89%+4.77%+18.1%
'26/06/3020.85+0.45+2.21%+27.7%46125.91+1126.01+2.5%+9.56%-0.29%+18.1%
'26/06/2920.4-0.1-0.49%+27.1%44999.9+428.14+0.96%+10.6%-1.45%+16.5%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.5-1.05-4.87%+20.9%44571.76-1683.5-3.64%+6.59%-1.23%+14.3%
'26/06/2521.55-0.8-3.58%+16.6%46255.26+211.66+0.46%+7.08%-4.04%+9.48%
'26/06/2422.35-0.05-0.22%+16.3%46043.6-1057.05-2.24%+4.67%+2.02%+11.6%
'26/06/2322.4-1.35-5.68%+9.68%47100.65-640.86-1.34%+3.27%-4.34%+6.42%
'26/06/2223.75+1.9+8.7%+19.2%47741.51+1276.31+2.75%+6.11%+5.95%+13.1%
'26/06/1821.85+0.2+0.92%+20.3%46465.2+587.81+1.28%+7.46%-0.36%+12.9%
'26/06/1721.65+0.05+0.23%+20.6%45877.39+68.2+0.15%+7.62%+0.08%+13%
'26/06/1621.6+1.95+9.92%+32.6%45809.19+412.2+0.91%+8.6%+9.01%+24%
'26/06/1519.65-0.25-1.26%+30.9%45396.99+1227.95+2.78%+11.6%-4.04%+19.3%
'26/06/1219.9+0.55+2.84%+34.6%44169.04+1019.58+2.36%+14.3%+0.48%+20.4%
'26/06/1119.35-0.15-0.77%+33.6%43149.46-76.08-0.18%+14.1%-0.59%+19.5%
'26/06/1019.5+0.2+1.04%+35%43225.54-1478.9-3.31%+10.3%+4.35%+24.7%
'26/06/0919.3-0.55-2.77%+31.2%44704.44+1201.66+2.76%+13.3%-5.53%+17.9%
'26/06/0819.85-0.45-2.22%+28.3%43502.78-1568.16-3.48%+9.39%+1.26%+18.9%
'26/06/0520.3-0.55-2.64%+24.9%45070.94-606.52-1.33%+7.93%-1.31%+17%
'26/06/0420.85-0.35-1.65%+22.9%45677.46-781.7-1.68%+6.12%+0.03%+16.8%
'26/06/0321.2+1.9+9.84%+35%46459.16+901.85+1.98%+8.22%+7.86%+26.8%
'26/06/0219.3+1.75+9.97%+48.4%45557.31+219.4+0.48%+8.74%+9.49%+39.7%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.55-0.45-2.5%+44.7%45337.91+604.97+1.35%+10.2%-3.85%+34.5%
'26/05/2918+0.6+3.45%+49.7%44732.94+1096.5+2.51%+13%+0.94%+36.7%
'26/05/2817.4+0.05+0.29%+50.1%43636.44-620.36-1.4%+11.4%+1.69%+38.7%
'26/05/2717.35-0.35-1.98%+47.2%44256.8+731.43+1.68%+13.3%-3.66%+33.9%
'26/05/2617.7-0.3-1.67%+44.7%43525.37-119.03-0.27%+13%-1.4%+31.8%
'26/05/2518+0.4+2.27%+48%43644.4+1376.43+3.26%+16.6%-0.99%+31.4%
'26/05/2217.6+0.1+0.57%+48.9%42267.97+899.76+2.18%+19.2%-1.61%+29.7%
'26/05/2117.5+0.35+2.04%+51.9%41368.21+1347.39+3.37%+23.2%-1.33%+28.7%
'26/05/2017.15-0.1-0.58%+51%40020.82-154.74-0.39%+22.7%-0.19%+28.3%
'26/05/1917.25-0.05-0.29%+50.6%40175.56-716.26-1.75%+20.6%+1.46%+30%
'26/05/1817.300%+50.6%40891.82-280.54-0.68%+19.7%+0.68%+30.8%
'26/05/1517.3+0.35+2.06%+53.7%41172.36-579.39-1.39%+18.1%+3.45%+35.6%
'26/05/1416.95-0.4-2.31%+50.1%41751.75+377.25+0.91%+19.2%-3.22%+31%
'26/05/1317.35-0.4-2.25%+46.8%41374.5-523.82-1.25%+17.7%-1%+29.1%
'26/05/1217.75-0.75-4.05%+40.8%41898.32+108.26+0.26%+18%-4.31%+22.8%
'26/05/1118.5+0.15+0.82%+42%41790.06+186.12+0.45%+18.5%+0.37%+23.5%
'26/05/0818.35-1.1-5.66%+33.9%41603.94-329.84-0.79%+17.6%-4.87%+16.4%
'26/05/0719.45+1.75+9.89%+47.2%41933.78+794.93+1.93%+19.8%+7.96%+27.3%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.7+0.35+2.02%+50.1%41138.85+369.56+0.91%+20.9%+1.11%+29.2%
'26/05/0517.35+0.05+0.29%+50.6%40769.29+64.15+0.16%+21.1%+0.13%+29.5%
'26/05/0417.3+0.1+0.58%+51.5%40705.14+1778.51+4.57%+26.7%-3.99%+24.8%
'26/04/3017.2-0.3-1.71%+48.9%38926.63-376.87-0.96%+25.4%-0.75%+23.4%
'26/04/2917.5+0.15+0.86%+50.1%39303.5-218.23-0.55%+24.7%+1.41%+25.4%
'26/04/2817.35-0.2-1.14%+48.4%39521.73-94.9-0.24%+24.4%-0.9%+24%
'26/04/2717.55-0.5-2.77%+44.3%39616.63+684.23+1.76%+26.6%-4.53%+17.7%
'26/04/2418.05+0.35+1.98%+47.2%38932.4+1218.25+3.23%+30.7%-1.25%+16.4%
'26/04/2317.7-0.45-2.48%+43.5%37714.15-164.32-0.43%+30.2%-2.05%+13.4%
'26/04/2218.15+0.75+4.31%+49.7%37878.47+273.36+0.73%+31.1%+3.58%+18.6%
'26/04/2117.4+0.55+3.26%+54.6%37605.11+646.31+1.75%+33.4%+1.51%+21.2%
'26/04/2016.85-0.25-1.46%+52.3%36958.8+154.46+0.42%+34%-1.88%+18.4%
'26/04/1717.1-0.15-0.87%+51%36804.34-327.68-0.88%+32.8%+0.01%+18.2%
'26/04/1617.25+0.85+5.18%+58.8%37132.02+409.88+1.12%+34.3%+4.06%+24.6%
'26/04/1516.4-0.2-1.2%+56.9%36722.14+426.02+1.17%+35.8%-2.37%+21.1%
'26/04/1416.6-0.55-3.21%+51.9%36296.12+838.83+2.37%+39%-5.58%+12.8%
'26/04/1317.15+1.55+9.94%+67%35457.29+39.46+0.11%+39.2%+9.83%+27.8%
'26/04/1015.6+1.4+9.86%+83.5%35417.83+556.67+1.6%+41.4%+8.26%+42%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.2-0.35-2.41%+79%34861.16+99.78+0.29%+41.8%-2.7%+37.2%
'26/04/0814.55-0.25-1.69%+76%34761.38+1531.56+4.61%+48.4%-6.3%+27.6%
'26/04/0714.8+0.2+1.37%+78.4%33229.82+657.39+2.02%+51.4%-0.65%+27.1%
'26/04/0214.6-0.5-3.31%+72.5%32572.43-602.39-1.82%+48.6%-1.49%+23.9%
'26/04/0115.1+0.15+1%+74.2%33174.82+1451.83+4.58%+55.4%-3.58%+18.8%
'26/03/3114.95-0.05-0.33%+73.7%31722.99-795.17-2.45%+51.6%+2.12%+22.1%
'26/03/3015-0.55-3.54%+67.5%32518.16-594.43-1.8%+48.9%-1.74%+18.6%
'26/03/2715.55-0.1-0.64%+66.5%33112.59-225.03-0.68%+47.9%+0.04%+18.6%
'26/03/2615.65-0.1-0.63%+65.4%33337.62-101.49-0.3%+47.4%-0.33%+18%
'26/03/2515.75+0.2+1.29%+67.5%33439.11+826.87+2.54%+51.2%-1.25%+16.3%
'26/03/2415.55+0.55+3.67%+73.7%32612.24-110.26-0.34%+50.7%+4.01%+23%
'26/03/2315-0.25-1.64%+70.8%32722.5-821.38-2.45%+47%+0.81%+23.8%
'26/03/2015.25+0.2+1.33%+73.1%33543.88-145.8-0.43%+46.3%+1.76%+26.7%
'26/03/1915.05-0.05-0.33%+72.5%33689.68-658.9-1.92%+43.5%+1.59%+29%
'26/03/1815.1-0.2-1.31%+70.3%34348.58+512.01+1.51%+45.7%-2.82%+24.6%
'26/03/1715.300%+70.3%33836.57+494.06+1.48%+47.9%-1.48%+22.4%
'26/03/1615.3-0.55-3.47%+64.4%33342.51-57.81-0.17%+47.6%-3.3%+16.7%
'26/03/1315.8500%+64.4%33400.32-181.54-0.54%+46.8%+0.54%+17.5%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.85+1.05+7.09%+76%33581.86-532.33-1.56%+44.5%+8.65%+31.5%
'26/03/1114.8-0.1-0.67%+74.8%34114.19+1342.32+4.1%+50.4%-4.77%+24.4%
'26/03/1014.900%+74.8%32771.87+661.45+2.06%+53.5%-2.06%+21.3%
'26/03/0915.5500%+71.7%32110.42-1489.12-4.43%+46.7%+4.43%+25%
'26/03/0615.5500%+71.7%33599.54-73.4-0.22%+46.4%+0.22%+25.3%
'26/03/0515.55+0.05+0.32%+72.3%33672.94+844.06+2.57%+50.2%-2.25%+22.1%
'26/03/0415.5-0.4-2.52%+67.9%32828.88-1494.77-4.35%+43.6%+1.83%+24.3%
'26/03/0315.9-0.1-0.62%+66.9%34323.65-771.44-2.2%+40.5%+1.58%+26.4%
'26/03/0216-0.1-0.62%+65.8%35095.09-319.4-0.9%+39.2%+0.28%+26.6%
'26/02/2616.100%+65.8%35414.49+1.420%+39.2%0%+26.6%
'26/02/2516.100%+65.8%35413.07+712.25+2.05%+42.1%-2.05%+23.8%
'26/02/2416.1+0.5+3.21%+71.2%34700.82+927.56+2.75%+46%+0.46%+25.2%
'26/02/2315.6-0.15-0.95%+69.5%33773.26+167.55+0.5%+46.7%-1.45%+22.8%
'26/02/1115.75-0.2-1.25%+67.4%33605.71+532.74+1.61%+49.1%-2.86%+18.3%
'26/02/1015.95-0.15-0.93%+65.8%33072.97+668.35+2.06%+52.1%-2.99%+13.7%
'26/02/0916.1-0.3-1.83%+62.8%32404.62+621.7+1.96%+55.1%-3.79%+7.68%
'26/02/0616.4-0.05-0.3%+62.3%31782.92-18.35-0.06%+55%-0.24%+7.28%
'26/02/0516.4500%+62.3%31801.27-488.54-1.51%+52.7%+1.51%+9.62%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.45+0.1+0.61%+63.3%32289.81+94.45+0.29%+53.1%+0.32%+10.2%
'26/02/0316.3500%+63.3%32195.36+571.33+1.81%+55.9%-1.81%+7.4%
'26/02/0216.35-0.25-1.51%+60.8%31624.03-439.72-1.37%+53.8%-0.14%+7.08%
'26/01/3016.6-0.4-2.35%+57.1%32063.75-472.52-1.45%+51.5%-0.9%+5.53%
'26/01/2917+0.05+0.29%+57.5%32536.27-267.55-0.82%+50.3%+1.11%+7.23%
'26/01/2816.95-0.2-1.17%+55.7%32803.82+485.9+1.5%+52.6%-2.67%+3.13%
'26/01/2717.15+0.15+0.88%+57.1%32317.92+253.4+0.79%+53.8%+0.09%+3.3%
'26/01/2617-0.1-0.58%+56.1%32064.52+103.01+0.32%+54.3%-0.9%+1.89%
'26/01/2317.1+0.15+0.88%+57.5%31961.51+215.43+0.68%+55.3%+0.2%+2.22%
'26/01/2216.9500%+57.5%31746.08+499.71+1.6%+57.8%-1.6%-0.26%
'26/01/2116.95-0.25-1.45%+55.2%31246.37-513.62-1.62%+55.2%+0.17%0%
'26/01/2017.2-0.05-0.29%+54.8%31759.99+120.7+0.38%+55.8%-0.67%-1.04%
'26/01/1917.25-0.1-0.58%+53.9%31639.29+230.59+0.73%+57%-1.31%-3.08%
'26/01/1617.35+0.2+1.17%+55.7%31408.7+598.12+1.94%+60%-0.77%-4.33%
'26/01/1517.15+0.1+0.59%+56.6%30810.58-131.2-0.42%+59.3%+1.01%-2.74%
'26/01/1417.05+0.25+1.49%+58.9%30941.78+234.56+0.76%+60.6%+0.73%-1.63%
'26/01/1316.8-0.3-1.75%+56.1%30707.22+139.93+0.46%+61.3%-2.21%-5.15%
'26/01/1217.1+0.3+1.79%+58.9%30567.29+278.33+0.92%+62.8%+0.87%-3.84%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.8+0.1+0.6%+59.9%30288.96-71.59-0.24%+62.4%+0.84%-2.51%
'26/01/0816.7-0.25-1.47%+57.5%30360.55-74.92-0.25%+62%-1.22%-4.47%
'26/01/0716.95-0.1-0.59%+56.6%30435.47-140.83-0.46%+61.2%-0.13%-4.64%
'26/01/0617.05+0.05+0.29%+57.1%30576.3+471.26+1.57%+63.8%-1.28%-6.71%
'26/01/0517-0.2-1.16%+55.2%30105.04+755.23+2.57%+68%-3.73%-12.7%
'26/01/0217.2-0.35-1.99%+52.1%29349.81+386.21+1.33%+70.2%-3.32%-18.1%
'25/12/3117.55-0.25-1.4%+50%28963.6+256.47+0.89%+71.7%-2.29%-21.7%
'25/12/3017.8-0.3-1.66%+47.5%28707.13-103.76-0.36%+71.1%-1.3%-23.6%
'25/12/2918.1+0.15+0.84%+48.7%28810.89+254.87+0.89%+72.6%-0.05%-23.9%
'25/12/2617.95+0.25+1.41%+50.8%28556.02+184.04+0.65%+73.8%+0.76%-22.9%
'25/12/2417.7-0.35-1.94%+47.9%28371.98+61.51+0.22%+74.1%-2.16%-26.2%
'25/12/2318.05+0.15+0.84%+49.2%28310.47+160.83+0.57%+75.1%+0.27%-26%
'25/12/2217.9-0.1-0.56%+48.3%28149.64+453.29+1.64%+78%-2.2%-29.7%
'25/12/191800%+48.3%27696.35+227.82+0.83%+79.5%-0.83%-31.2%
'25/12/1818+0.15+0.84%+49.6%27468.53-56.64-0.21%+79.1%+1.05%-29.5%
'25/12/1717.85-0.2-1.11%+47.9%27525.17-11.49-0.04%+79%-1.07%-31.1%
'25/12/1618.05+0.2+1.12%+49.6%27536.66-330.28-1.19%+76.9%+2.31%-27.3%
'25/12/1517.8500%+49.6%27866.94-331.08-1.17%+74.8%+1.17%-25.3%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.85+0.05+0.28%+50%28198.02+173.27+0.62%+75.9%-0.34%-25.9%
'25/12/1117.8-0.1-0.56%+49.2%28024.75-375.98-1.32%+73.6%+0.76%-24.4%
'25/12/1017.9-0.15-0.83%+47.9%28400.73+218.13+0.77%+74.9%-1.6%-27%
'25/12/0918.05-0.05-0.28%+47.5%28182.6-121.18-0.43%+74.2%+0.15%-26.7%
'25/12/0818.1-0.25-1.36%+45.5%28303.78+322.89+1.15%+76.2%-2.51%-30.7%
'25/12/0518.35-0.05-0.27%+45.1%27980.89+185.18+0.67%+77.4%-0.94%-32.3%
'25/12/0418.4-0.05-0.27%+44.7%27795.71+2.67+0.01%+77.4%-0.28%-32.7%
'25/12/0318.4500%+44.7%27793.04+228.77+0.83%+78.9%-0.83%-34.1%
'25/12/0218.45+0.2+1.1%+46.3%27564.27+221.74+0.81%+80.3%+0.29%-34%
'25/12/0118.25+0.15+0.83%+47.5%27342.53-283.95-1.03%+78.5%+1.86%-30.9%
'25/11/2818.1+0.25+1.4%+49.6%27626.48+71.95+0.26%+78.9%+1.14%-29.3%
'25/11/2717.85-0.05-0.28%+49.2%27554.53+144.99+0.53%+79.9%-0.81%-30.7%
'25/11/2617.9+0.1+0.56%+50%27409.54+497.37+1.85%+83.2%-1.29%-33.2%
'25/11/2517.8+0.1+0.56%+50.8%26912.17+407.93+1.54%+86%-0.98%-35.2%
'25/11/2417.7-0.25-1.39%+48.7%26504.24+69.3+0.26%+86.5%-1.65%-37.8%
'25/11/2117.95+0.15+0.84%+50%26434.94-991.42-3.61%+79.8%+4.45%-29.8%
'25/11/2017.8-0.7-3.78%+44.3%27426.36+846.24+3.18%+85.5%-6.96%-41.2%
'25/11/1918.5+0.9+5.11%+51.7%26580.12-176-0.66%+84.3%+5.77%-32.6%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.6-0.15-0.85%+50.4%26756.12-691.19-2.52%+79.6%+1.67%-29.2%
'25/11/1717.7500%+50.4%27447.31+49.81+0.18%+80%-0.18%-29.5%
'25/11/1417.75+0.15+0.85%+51.7%27397.5-506.06-1.81%+76.7%+2.66%-25%
'25/11/1317.6+0.5+2.92%+56.1%27903.56-43.53-0.16%+76.4%+3.08%-20.3%
'25/11/1217.100%+56.1%27947.09+162.14+0.58%+77.4%-0.58%-21.3%
'25/11/1117.1+0.1+0.59%+57.1%27784.95-84.56-0.3%+76.9%+0.89%-19.8%
'25/11/101700%+57.1%27869.51+218.1+0.79%+78.3%-0.79%-21.2%
'25/11/0717+0.1+0.59%+58%27651.41-248.04-0.89%+76.7%+1.48%-18.7%
'25/11/0616.9+0.3+1.81%+60.8%27899.45+182.39+0.66%+77.9%+1.15%-17%
'25/11/0516.6+0.2+1.22%+62.8%27717.06-399.5-1.42%+75.3%+2.64%-12.5%
'25/11/0416.4-0.45-2.67%+58.5%28116.56-218.03-0.77%+74%-1.9%-15.5%
'25/11/0316.85-0.05-0.3%+58%28334.59+101.24+0.36%+74.6%-0.66%-16.6%
'25/10/3116.9-0.1-0.59%+57.1%28233.35-54.18-0.19%+74.3%-0.4%-17.2%
'25/10/3017-0.3-1.73%+54.3%28287.53-7.21-0.03%+74.2%-1.7%-19.9%
'25/10/2917.3-0.2-1.14%+52.6%28294.74+345.63+1.24%+76.4%-2.38%-23.8%
'25/10/2817.5-0.05-0.28%+52.1%27949.11-44.52-0.16%+76.1%-0.12%-24%
'25/10/2717.55-0.1-0.57%+51.3%27993.63+461.37+1.68%+79.1%-2.25%-27.8%
'25/10/2317.65-0.35-1.94%+48.3%27532.26-116.65-0.42%+78.3%-1.52%-30%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218+0.55+3.15%+53%27648.91-103.5-0.37%+77.6%+3.52%-24.6%
'25/10/2117.45+0.25+1.45%+55.2%27752.41+63.78+0.23%+78.1%+1.22%-22.8%
'25/10/2017.2-0.25-1.43%+53%27688.63+386.26+1.41%+80.6%-2.84%-27.6%
'25/10/1717.45+0.1+0.58%+53.9%27302.37-345.5-1.25%+78.3%+1.83%-24.4%
'25/10/1617.35+0.2+1.17%+55.7%27647.87+372.16+1.36%+80.8%-0.19%-25.1%
'25/10/1517.15+0.2+1.18%+57.5%27275.71+482.56+1.8%+84%-0.62%-26.5%
'25/10/1416.95-0.1-0.59%+56.6%26793.15-130.27-0.48%+83.1%-0.11%-26.5%