≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / K線比較(日)

3272 東碩

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.9+0.1+0.72%1.44%1414.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3346.79萬231.45張/筆14.020.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1013.32萬11878張/筆13.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新26分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩董事會重要決議事項 (公告訊息 08/11 17:03)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214+0.1+0.72%+0.72%49301.96-11.48-0.02%-0.02%+0.74%+0.74%
'26/10/0813.900%+0.72%49313.44-492.93-0.99%-1.01%+0.99%+1.73%
'26/10/0713.9-0.05-0.36%+0.36%49806.37-16.18-0.03%-1.04%-0.33%+1.4%
'26/10/0613.95-0.2-1.41%-1.06%49822.55+110.51+0.22%-0.82%-1.63%-0.24%
'26/10/0514.15+0.05+0.35%-0.71%49712.04+1236.3+2.55%+1.7%-2.2%-2.41%
'26/10/0214.1+0.2+1.44%+0.72%48475.74+122.25+0.25%+1.96%+1.19%-1.24%
'26/10/0113.9-0.05-0.36%+0.36%48353.49+413.36+0.86%+2.84%-1.22%-2.48%
'26/09/3013.95+0.25+1.82%+2.19%47940.13+308.17+0.65%+3.51%+1.17%-1.32%
'26/09/2913.7-0.25-1.79%+0.36%47631.96-392.64-0.82%+2.66%-0.97%-2.3%
'26/09/2413.95-0.05-0.36%0%48024.6-132.69-0.28%+2.38%-0.08%-2.38%
'26/09/2314-0.05-0.36%-0.36%48157.29+357.12+0.75%+3.14%-1.11%-3.5%
'26/09/2214.05+0.05+0.36%0%47800.17+81.33+0.17%+3.32%+0.19%-3.32%
'26/09/2114-0.1-0.71%-0.71%47718.84+538.09+1.14%+4.5%-1.85%-5.21%
'26/09/1814.1+0.1+0.71%0%47180.75+892.75+1.93%+6.51%-1.22%-6.51%
'26/09/1714+0.05+0.36%+0.36%46288+439.1+0.96%+7.53%-0.6%-7.17%
'26/09/1613.95-0.1-0.71%-0.36%45848.9+337.41+0.74%+8.33%-1.45%-8.68%
'26/09/1514.05+0.1+0.72%+0.36%45511.49-351.03-0.77%+7.5%+1.49%-7.14%
'26/09/1413.9500%+0.36%45862.52-322.33-0.7%+6.75%+0.7%-6.39%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.95-0.35-2.45%-2.1%46184.85-755.64-1.61%+5.03%-0.84%-7.13%
'26/09/1014.3+0.2+1.42%-0.71%46940.49-242.87-0.51%+4.49%+1.93%-5.2%
'26/09/0914.1-0.15-1.05%-1.75%47183.36+77.58+0.16%+4.66%-1.21%-6.42%
'26/09/0814.25-0.3-2.06%-3.78%47105.78-220.49-0.47%+4.17%-1.59%-7.95%
'26/09/0714.55-0.05-0.34%-4.11%47326.27+775.14+1.67%+5.91%-2.01%-10%
'26/09/0414.6+0.4+2.82%-1.41%46551.13+693.47+1.51%+7.51%+1.31%-8.92%
'26/09/0314.200%-1.41%45857.66-307.06-0.67%+6.8%+0.67%-8.2%
'26/09/0214.2-0.05-0.35%-1.75%46164.72-784-1.67%+5.01%+1.32%-6.77%
'26/09/0114.25-0.2-1.38%-3.11%46948.72+820.25+1.78%+6.88%-3.16%-9.99%
'26/08/3114.45+0.35+2.48%-0.71%46128.47-202.98-0.44%+6.41%+2.92%-7.12%
'26/08/2814.1+0.1+0.71%0%46331.45+356.23+0.77%+7.24%-0.06%-7.24%
'26/08/271400%0%45975.22+142.6+0.31%+7.57%-0.31%-7.57%
'26/08/2614+0.1+0.72%+0.72%45832.62+663.16+1.47%+9.15%-0.75%-8.43%
'26/08/2513.900%+0.72%45169.46+407.14+0.91%+10.1%-0.91%-9.42%
'26/08/2413.9-0.1-0.71%0%44762.32-461.97-1.02%+9.02%+0.31%-9.02%
'26/08/211400%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/2014-0.1-0.71%-0.71%44933.74+214.39+0.48%+10.2%-1.19%-11%
'26/08/1914.100%-0.71%44719.35-589.33-1.3%+8.81%+1.3%-9.52%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.1-0.1-0.7%-1.41%45308.68-548.59-1.2%+7.51%+0.5%-8.92%
'26/08/1714.2+0.4+2.9%+1.45%45857.27+46.26+0.1%+7.62%+2.8%-6.17%
'26/08/1413.800%+1.45%45811.01-210.47-0.46%+7.13%+0.46%-5.68%
'26/08/1313.8-0.1-0.72%+0.72%46021.48+503.41+1.11%+8.31%-1.83%-7.59%
'26/08/1213.9-0.05-0.36%+0.36%45518.07+397.35+0.88%+9.27%-1.24%-8.91%
'26/08/1113.95-0.25-1.76%-1.41%45120.72+191.96+0.43%+9.73%-2.19%-11.1%
'26/08/1014.2+0.35+2.53%+1.08%44928.76+702.85+1.59%+11.5%+0.94%-10.4%
'26/08/0713.85-0.3-2.12%-1.06%44225.91-170.79-0.38%+11%-1.74%-12.1%
'26/08/0614.15+0.1+0.71%-0.36%44396.7-214.9-0.48%+10.5%+1.19%-10.9%
'26/08/0514.05+0.25+1.81%+1.45%44611.6+1250.94+2.88%+13.7%-1.07%-12.3%
'26/08/0413.8-0.1-0.72%+0.72%43360.66-25.75-0.06%+13.6%-0.66%-12.9%
'26/08/0313.9+0.25+1.83%+2.56%43386.41+266.66+0.62%+14.3%+1.21%-11.8%
'26/07/3113.65+0.3+2.25%+4.87%43119.75+3186.45+7.98%+23.5%-5.73%-18.6%
'26/07/3013.35+0.05+0.38%+5.26%39933.3-105.88-0.26%+23.1%+0.64%-17.9%
'26/07/2913.3-0.55-3.97%+1.08%40039.18-1564.18-3.76%+18.5%-0.21%-17.4%
'26/07/2813.85-0.85-5.78%-4.76%41603.36-2030.83-4.65%+13%-1.13%-17.8%
'26/07/2714.7-0.1-0.68%-5.41%43634.19-20.65-0.05%+12.9%-0.63%-18.3%
'26/07/2414.8-0.05-0.34%-5.72%43654.84-1195.97-2.67%+9.92%+2.33%-15.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.85-0.15-1%-6.67%44850.81+25.03+0.06%+9.99%-1.06%-16.7%
'26/07/2215-0.1-0.66%-7.28%44825.78+592.91+1.34%+11.5%-2%-18.7%
'26/07/2115.1+0.1+0.67%-6.67%44232.87+1783.17+4.2%+16.1%-3.53%-22.8%
'26/07/2015-0.1-0.66%-7.28%42449.7-221.57-0.52%+15.5%-0.14%-22.8%
'26/07/1715.1-0.3-1.95%-9.09%42671.27-2953.71-6.47%+8.06%+4.52%-17.2%
'26/07/1615.4+0.05+0.33%-8.79%45624.98-6.61-0.01%+8.04%+0.34%-16.8%
'26/07/1515.35+0.2+1.32%-7.59%45631.59+893.64+2%+10.2%-0.68%-17.8%
'26/07/1415.15-0.55-3.5%-10.8%44737.95-642.57-1.42%+8.64%-2.08%-19.5%
'26/07/1315.7-0.05-0.32%-11.1%45380.52+25.91+0.06%+8.7%-0.38%-19.8%
'26/07/0915.75-0.2-1.25%-12.2%45354.61-379.8-0.83%+7.8%-0.42%-20%
'26/07/0815.9500%-12.2%45734.41+255.3+0.56%+8.41%-0.56%-20.6%
'26/07/0715.95+0.1+0.63%-11.7%45479.11-1077.28-2.31%+5.9%+2.94%-17.6%
'26/07/0615.8500%-11.7%46556.39-224.23-0.48%+5.39%+0.48%-17.1%
'26/07/0315.85+0.25+1.6%-10.3%46780.62+36.46+0.08%+5.47%+1.52%-15.7%
'26/07/0215.6-0.05-0.32%-10.5%46744.16-274.83-0.58%+4.86%+0.26%-15.4%
'26/07/0115.65-0.15-0.95%-11.4%47018.99+893.08+1.94%+6.89%-2.89%-18.3%
'26/06/3015.8+0.3+1.94%-9.68%46125.91+1126.01+2.5%+9.56%-0.56%-19.2%
'26/06/2915.5-0.4-2.52%-11.9%44999.9+428.14+0.96%+10.6%-3.48%-22.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.9-0.1-0.62%-12.5%44571.76-1683.5-3.64%+6.59%+3.02%-19.1%
'26/06/251600%-12.5%46255.26+211.66+0.46%+7.08%-0.46%-19.6%
'26/06/2416-0.3-1.84%-14.1%46043.6-1057.05-2.24%+4.67%+0.4%-18.8%
'26/06/2316.3-0.35-2.1%-15.9%47100.65-640.86-1.34%+3.27%-0.76%-19.2%
'26/06/2216.65-0.05-0.3%-16.2%47741.51+1276.31+2.75%+6.11%-3.05%-22.3%
'26/06/1816.7-0.1-0.6%-16.7%46465.2+587.81+1.28%+7.46%-1.88%-24.1%
'26/06/1716.800%-16.7%45877.39+68.2+0.15%+7.62%-0.15%-24.3%
'26/06/1616.8-0.15-0.88%-17.4%45809.19+412.2+0.91%+8.6%-1.79%-26%
'26/06/1516.95+0.35+2.11%-15.7%45396.99+1227.95+2.78%+11.6%-0.67%-27.3%
'26/06/1216.6+0.05+0.3%-15.4%44169.04+1019.58+2.36%+14.3%-2.06%-29.7%
'26/06/1116.55+0.05+0.3%-15.2%43149.46-76.08-0.18%+14.1%+0.48%-29.2%
'26/06/1016.5-0.2-1.2%-16.2%43225.54-1478.9-3.31%+10.3%+2.11%-26.5%
'26/06/0916.7-0.15-0.89%-16.9%44704.44+1201.66+2.76%+13.3%-3.65%-30.2%
'26/06/0816.85-0.2-1.17%-17.9%43502.78-1568.16-3.48%+9.39%+2.31%-27.3%
'26/06/0517.05-0.15-0.87%-18.6%45070.94-606.52-1.33%+7.93%+0.46%-26.5%
'26/06/0417.2-0.85-4.71%-22.4%45677.46-781.7-1.68%+6.12%-3.03%-28.6%
'26/06/0318.05+0.15+0.84%-21.8%46459.16+901.85+1.98%+8.22%-1.14%-30%
'26/06/0217.9-0.3-1.65%-23.1%45557.31+219.4+0.48%+8.74%-2.13%-31.8%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.2+0.3+1.68%-21.8%45337.91+604.97+1.35%+10.2%+0.33%-32%
'26/05/2917.9+1.6+9.82%-14.1%44732.94+1096.5+2.51%+13%+7.31%-27.1%
'26/05/2816.3-0.25-1.51%-15.4%43636.44-620.36-1.4%+11.4%-0.11%-26.8%
'26/05/2716.55-0.2-1.19%-16.4%44256.8+731.43+1.68%+13.3%-2.87%-29.7%
'26/05/2616.75-0.05-0.3%-16.7%43525.37-119.03-0.27%+13%-0.03%-29.6%
'26/05/2516.8-0.55-3.17%-19.3%43644.4+1376.43+3.26%+16.6%-6.43%-35.9%
'26/05/2217.35-0.05-0.29%-19.5%42267.97+899.76+2.18%+19.2%-2.47%-38.7%
'26/05/2117.4+0.05+0.29%-19.3%41368.21+1347.39+3.37%+23.2%-3.08%-42.5%
'26/05/2017.35-0.05-0.29%-19.5%40020.82-154.74-0.39%+22.7%+0.1%-42.3%
'26/05/1917.4-0.3-1.69%-20.9%40175.56-716.26-1.75%+20.6%+0.06%-41.5%
'26/05/1817.7+0.45+2.61%-18.8%40891.82-280.54-0.68%+19.7%+3.29%-38.6%
'26/05/1517.25-0.65-3.63%-21.8%41172.36-579.39-1.39%+18.1%-2.24%-39.9%
'26/05/1417.9-0.25-1.38%-22.9%41751.75+377.25+0.91%+19.2%-2.29%-42%
'26/05/1318.15-0.45-2.42%-24.7%41374.5-523.82-1.25%+17.7%-1.17%-42.4%
'26/05/1218.6+0.15+0.81%-24.1%41898.32+108.26+0.26%+18%+0.55%-42.1%
'26/05/1118.4500%-24.1%41790.06+186.12+0.45%+18.5%-0.45%-42.6%
'26/05/0818.45-0.05-0.27%-24.3%41603.94-329.84-0.79%+17.6%+0.52%-41.9%
'26/05/0718.5+0.15+0.82%-23.7%41933.78+794.93+1.93%+19.8%-1.11%-43.5%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.35-0.8-4.18%-26.9%41138.85+369.56+0.91%+20.9%-5.09%-47.8%
'26/05/0519.15+1.7+9.74%-19.8%40769.29+64.15+0.16%+21.1%+9.58%-40.9%
'26/05/0417.45-0.45-2.51%-21.8%40705.14+1778.51+4.57%+26.7%-7.08%-48.4%
'26/04/3017.9+0.2+1.13%-20.9%38926.63-376.87-0.96%+25.4%+2.09%-46.3%
'26/04/2917.7-0.25-1.39%-22%39303.5-218.23-0.55%+24.7%-0.84%-46.8%
'26/04/2817.95-0.1-0.55%-22.4%39521.73-94.9-0.24%+24.4%-0.31%-46.9%
'26/04/2718.05-0.45-2.43%-24.3%39616.63+684.23+1.76%+26.6%-4.19%-51%
'26/04/2418.5-0.1-0.54%-24.7%38932.4+1218.25+3.23%+30.7%-3.77%-55.5%
'26/04/2318.6-0.95-4.86%-28.4%37714.15-164.32-0.43%+30.2%-4.43%-58.5%
'26/04/2219.55-1.6-7.57%-33.8%37878.47+273.36+0.73%+31.1%-8.3%-64.9%
'26/04/2121.15+1.9+9.87%-27.3%37605.11+646.31+1.75%+33.4%+8.12%-60.7%
'26/04/2019.25+1.75+10%-20%36958.8+154.46+0.42%+34%+9.58%-54%
'26/04/1717.5+1.55+9.72%-12.2%36804.34-327.68-0.88%+32.8%+10.6%-45%
'26/04/1615.95+1.45+10%-3.45%37132.02+409.88+1.12%+34.3%+8.88%-37.7%
'26/04/1514.5-0.1-0.68%-4.11%36722.14+426.02+1.17%+35.8%-1.85%-39.9%
'26/04/1414.600%-4.11%36296.12+838.83+2.37%+39%-2.37%-43.2%
'26/04/1314.6-0.2-1.35%-5.41%35457.29+39.46+0.11%+39.2%-1.46%-44.6%
'26/04/1014.8-0.3-1.99%-7.28%35417.83+556.67+1.6%+41.4%-3.59%-48.7%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.1-0.55-3.51%-10.5%34861.16+99.78+0.29%+41.8%-3.8%-52.4%
'26/04/0815.65-0.15-0.95%-11.4%34761.38+1531.56+4.61%+48.4%-5.56%-59.8%
'26/04/0715.8-0.2-1.25%-12.5%33229.82+657.39+2.02%+51.4%-3.27%-63.9%
'26/04/021600%-12.5%32572.43-602.39-1.82%+48.6%+1.82%-61.1%
'26/04/0116+0.2+1.27%-11.4%33174.82+1451.83+4.58%+55.4%-3.31%-66.8%
'26/03/3115.8-0.5-3.07%-14.1%31722.99-795.17-2.45%+51.6%-0.62%-65.7%
'26/03/3016.3-0.3-1.81%-15.7%32518.16-594.43-1.8%+48.9%-0.01%-64.6%
'26/03/2716.6+0.15+0.91%-14.9%33112.59-225.03-0.68%+47.9%+1.59%-62.8%
'26/03/2616.45-0.3-1.79%-16.4%33337.62-101.49-0.3%+47.4%-1.49%-63.9%
'26/03/2516.75+0.05+0.3%-16.2%33439.11+826.87+2.54%+51.2%-2.24%-67.3%
'26/03/2416.7-0.25-1.47%-17.4%32612.24-110.26-0.34%+50.7%-1.13%-68.1%
'26/03/2316.95-0.15-0.88%-18.1%32722.5-821.38-2.45%+47%+1.57%-65.1%
'26/03/2017.1-0.15-0.87%-18.8%33543.88-145.8-0.43%+46.3%-0.44%-65.2%
'26/03/1917.25-0.05-0.29%-19.1%33689.68-658.9-1.92%+43.5%+1.63%-62.6%
'26/03/1817.3+0.3+1.76%-17.6%34348.58+512.01+1.51%+45.7%+0.25%-63.4%
'26/03/171700%-17.6%33836.57+494.06+1.48%+47.9%-1.48%-65.5%
'26/03/1617-0.25-1.45%-18.8%33342.51-57.81-0.17%+47.6%-1.28%-66.4%
'26/03/1317.2500%-18.8%33400.32-181.54-0.54%+46.8%+0.54%-65.7%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.25-0.05-0.29%-19.1%33581.86-532.33-1.56%+44.5%+1.27%-63.6%
'26/03/1117.3+0.4+2.37%-17.2%34114.19+1342.32+4.1%+50.4%-1.73%-67.6%
'26/03/1016.9-0.1-0.59%-17.6%32771.87+661.45+2.06%+53.5%-2.65%-71.2%
'26/03/0917-0.55-3.13%-20.2%32110.42-1489.12-4.43%+46.7%+1.3%-67%
'26/03/0617.55-0.05-0.28%-20.5%33599.54-73.4-0.22%+46.4%-0.06%-66.9%
'26/03/0517.6+0.4+2.33%-18.6%33672.94+844.06+2.57%+50.2%-0.24%-68.8%
'26/03/0417.2-0.9-4.97%-22.7%32828.88-1494.77-4.35%+43.6%-0.62%-66.3%
'26/03/0318.1-0.8-4.23%-25.9%34323.65-771.44-2.2%+40.5%-2.03%-66.4%
'26/03/0218.9-0.3-1.56%-27.1%35095.09-319.4-0.9%+39.2%-0.66%-66.3%
'26/02/2619.2+0.1+0.52%-26.7%35414.49+1.420%+39.2%+0.52%-65.9%
'26/02/2519.1-0.3-1.55%-27.8%35413.07+712.25+2.05%+42.1%-3.6%-69.9%
'26/02/2419.4+0.4+2.11%-26.3%34700.82+927.56+2.75%+46%-0.64%-72.3%
'26/02/2319-0.05-0.26%-26.5%33773.26+167.55+0.5%+46.7%-0.76%-73.2%
'26/02/1119.05+0.05+0.26%-26.3%33605.71+532.74+1.61%+49.1%-1.35%-75.4%
'26/02/1019-0.1-0.52%-26.7%33072.97+668.35+2.06%+52.1%-2.58%-78.8%
'26/02/0919.1-0.1-0.52%-27.1%32404.62+621.7+1.96%+55.1%-2.48%-82.2%
'26/02/0619.2-0.55-2.78%-29.1%31782.92-18.35-0.06%+55%-2.72%-84.1%
'26/02/0519.75+0.05+0.25%-28.9%31801.27-488.54-1.51%+52.7%+1.76%-81.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.7+0.1+0.51%-28.6%32289.81+94.45+0.29%+53.1%+0.22%-81.7%
'26/02/0319.600%-28.6%32195.36+571.33+1.81%+55.9%-1.81%-84.5%
'26/02/0219.6-0.3-1.51%-29.6%31624.03-439.72-1.37%+53.8%-0.14%-83.4%
'26/01/3019.9-0.3-1.49%-30.7%32063.75-472.52-1.45%+51.5%-0.04%-82.2%
'26/01/2920.2-0.05-0.25%-30.9%32536.27-267.55-0.82%+50.3%+0.57%-81.2%
'26/01/2820.2500%-30.9%32803.82+485.9+1.5%+52.6%-1.5%-83.4%
'26/01/2720.25-0.35-1.7%-32%32317.92+253.4+0.79%+53.8%-2.49%-85.8%
'26/01/2620.6-0.05-0.24%-32.2%32064.52+103.01+0.32%+54.3%-0.56%-86.5%
'26/01/2320.65-0.05-0.24%-32.4%31961.51+215.43+0.68%+55.3%-0.92%-87.7%
'26/01/2220.7-0.1-0.48%-32.7%31746.08+499.71+1.6%+57.8%-2.08%-90.5%
'26/01/2120.8-0.3-1.42%-33.6%31246.37-513.62-1.62%+55.2%+0.2%-88.9%
'26/01/2021.1-0.25-1.17%-34.4%31759.99+120.7+0.38%+55.8%-1.55%-90.3%
'26/01/1921.35-0.35-1.61%-35.5%31639.29+230.59+0.73%+57%-2.34%-92.5%
'26/01/1621.7+1.95+9.87%-29.1%31408.7+598.12+1.94%+60%+7.93%-89.1%
'26/01/1519.75-0.1-0.5%-29.5%30810.58-131.2-0.42%+59.3%-0.08%-88.8%
'26/01/1419.85+0.05+0.25%-29.3%30941.78+234.56+0.76%+60.6%-0.51%-89.8%
'26/01/1319.800%-29.3%30707.22+139.93+0.46%+61.3%-0.46%-90.6%
'26/01/1219.8+0.05+0.25%-29.1%30567.29+278.33+0.92%+62.8%-0.67%-91.9%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.75-0.05-0.25%-29.3%30288.96-71.59-0.24%+62.4%-0.01%-91.7%
'26/01/0819.8-0.05-0.25%-29.5%30360.55-74.92-0.25%+62%0%-91.5%
'26/01/0719.85+0.1+0.51%-29.1%30435.47-140.83-0.46%+61.2%+0.97%-90.4%
'26/01/0619.75+0.35+1.8%-27.8%30576.3+471.26+1.57%+63.8%+0.23%-91.6%
'26/01/0519.4-0.6-3%-30%30105.04+755.23+2.57%+68%-5.57%-98%
'26/01/0220+0.4+2.04%-28.6%29349.81+386.21+1.33%+70.2%+0.71%-98.8%
'25/12/3119.6-0.1-0.51%-28.9%28963.6+256.47+0.89%+71.7%-1.4%-100.7%
'25/12/3019.7-0.2-1.01%-29.6%28707.13-103.76-0.36%+71.1%-0.65%-100.8%
'25/12/2919.9+0.05+0.25%-29.5%28810.89+254.87+0.89%+72.6%-0.64%-102.1%
'25/12/2619.85-0.05-0.25%-29.6%28556.02+184.04+0.65%+73.8%-0.9%-103.4%
'25/12/2419.9+0.2+1.02%-28.9%28371.98+61.51+0.22%+74.1%+0.8%-103.1%
'25/12/2319.700%-28.9%28310.47+160.83+0.57%+75.1%-0.57%-104.1%
'25/12/2219.7+0.2+1.03%-28.2%28149.64+453.29+1.64%+78%-0.61%-106.2%
'25/12/1919.5+0.1+0.52%-27.8%27696.35+227.82+0.83%+79.5%-0.31%-107.3%
'25/12/1819.4+0.05+0.26%-27.6%27468.53-56.64-0.21%+79.1%+0.47%-106.8%
'25/12/1719.35+0.1+0.52%-27.3%27525.17-11.49-0.04%+79%+0.56%-106.3%
'25/12/1619.25-0.25-1.28%-28.2%27536.66-330.28-1.19%+76.9%-0.09%-105.1%
'25/12/1519.5+0.3+1.56%-27.1%27866.94-331.08-1.17%+74.8%+2.73%-101.9%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.2+0.15+0.79%-26.5%28198.02+173.27+0.62%+75.9%+0.17%-102.4%
'25/12/1119.05+0.05+0.26%-26.3%28024.75-375.98-1.32%+73.6%+1.58%-99.9%
'25/12/1019-0.15-0.78%-26.9%28400.73+218.13+0.77%+74.9%-1.55%-101.8%
'25/12/0919.15-0.1-0.52%-27.3%28182.6-121.18-0.43%+74.2%-0.09%-101.5%
'25/12/0819.25-0.3-1.53%-28.4%28303.78+322.89+1.15%+76.2%-2.68%-104.6%
'25/12/0519.55-0.05-0.26%-28.6%27980.89+185.18+0.67%+77.4%-0.93%-105.9%
'25/12/0419.6-0.5-2.49%-30.3%27795.71+2.67+0.01%+77.4%-2.5%-107.7%
'25/12/0320.1-0.3-1.47%-31.4%27793.04+228.77+0.83%+78.9%-2.3%-110.2%
'25/12/0220.4+1.85+9.97%-24.5%27564.27+221.74+0.81%+80.3%+9.16%-104.8%
'25/12/0118.55-0.5-2.62%-26.5%27342.53-283.95-1.03%+78.5%-1.59%-105%
'25/11/2819.05+0.05+0.26%-26.3%27626.48+71.95+0.26%+78.9%0%-105.2%
'25/11/2719-0.1-0.52%-26.7%27554.53+144.99+0.53%+79.9%-1.05%-106.6%
'25/11/2619.1+0.05+0.26%-26.5%27409.54+497.37+1.85%+83.2%-1.59%-109.7%
'25/11/2519.05-0.05-0.26%-26.7%26912.17+407.93+1.54%+86%-1.8%-112.7%
'25/11/2419.1+0.3+1.6%-25.5%26504.24+69.3+0.26%+86.5%+1.34%-112%
'25/11/2118.8-0.1-0.53%-25.9%26434.94-991.42-3.61%+79.8%+3.08%-105.7%
'25/11/2018.9-0.05-0.26%-26.1%27426.36+846.24+3.18%+85.5%-3.44%-111.6%
'25/11/1918.95-0.55-2.82%-28.2%26580.12-176-0.66%+84.3%-2.16%-112.5%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.5-0.25-1.27%-29.1%26756.12-691.19-2.52%+79.6%+1.25%-108.7%
'25/11/1719.75-0.8-3.89%-31.9%27447.31+49.81+0.18%+80%-4.07%-111.8%
'25/11/1420.55-0.35-1.67%-33%27397.5-506.06-1.81%+76.7%+0.14%-109.7%
'25/11/1320.9-0.05-0.24%-33.2%27903.56-43.53-0.16%+76.4%-0.08%-109.6%
'25/11/1220.95+0.05+0.24%-33%27947.09+162.14+0.58%+77.4%-0.34%-110.5%
'25/11/1120.9-0.1-0.48%-33.3%27784.95-84.56-0.3%+76.9%-0.18%-110.2%
'25/11/1021-0.55-2.55%-35%27869.51+218.1+0.79%+78.3%-3.34%-113.3%
'25/11/0721.55-0.05-0.23%-35.2%27651.41-248.04-0.89%+76.7%+0.66%-111.9%
'25/11/0621.600%-35.2%27899.45+182.39+0.66%+77.9%-0.66%-113.1%
'25/11/0521.6-0.65-2.92%-37.1%27717.06-399.5-1.42%+75.3%-1.5%-112.4%
'25/11/0422.25-0.25-1.11%-37.8%28116.56-218.03-0.77%+74%-0.34%-111.8%
'25/11/0322.5-0.4-1.75%-38.9%28334.59+101.24+0.36%+74.6%-2.11%-113.5%
'25/10/3122.9-0.15-0.65%-39.3%28233.35-54.18-0.19%+74.3%-0.46%-113.6%
'25/10/3023.0500%-39.3%28287.53-7.21-0.03%+74.2%+0.03%-113.5%
'25/10/2923.05-0.25-1.07%-39.9%28294.74+345.63+1.24%+76.4%-2.31%-116.3%
'25/10/2823.3-0.35-1.48%-40.8%27949.11-44.52-0.16%+76.1%-1.32%-116.9%
'25/10/2723.65-0.2-0.84%-41.3%27993.63+461.37+1.68%+79.1%-2.52%-120.4%
'25/10/2323.8500%-41.3%27532.26-116.65-0.42%+78.3%+0.42%-119.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.85-0.05-0.21%-41.4%27648.91-103.5-0.37%+77.6%+0.16%-119.1%
'25/10/2123.9+0.25+1.06%-40.8%27752.41+63.78+0.23%+78.1%+0.83%-118.9%
'25/10/2023.65-0.1-0.42%-41.1%27688.63+386.26+1.41%+80.6%-1.83%-121.6%
'25/10/1723.75-0.15-0.63%-41.4%27302.37-345.5-1.25%+78.3%+0.62%-119.7%
'25/10/1623.9-0.35-1.44%-42.3%27647.87+372.16+1.36%+80.8%-2.8%-123%
'25/10/1524.25+0.5+2.11%-41.1%27275.71+482.56+1.8%+84%+0.31%-125.1%
'25/10/1423.75-0.4-1.66%-42%26793.15-130.27-0.48%+83.1%-1.18%-125.1%