≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4514.2+1.25+8.8%8.45%14.3515.5514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
545814.9萬4441.23張/筆14.961.2464.381.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3448.55萬51671張/筆14.19+0.1 (+0.71%)

連續漲跌: 連3漲  ( +1.4元 / +9.96%)

財報評分: 最新30分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.45+1.25+8.8%+8.8%49301.96-11.48-0.02%-0.02%+8.82%+8.83%
'26/10/0814.2+0.1+0.71%+9.57%49313.44-492.93-0.99%-1.01%+1.7%+10.6%
'26/10/0714.1+0.05+0.36%+9.96%49806.37-16.18-0.03%-1.04%+0.39%+11%
'26/10/0614.05-0.1-0.71%+9.19%49822.55+110.51+0.22%-0.82%-0.93%+10%
'26/10/0514.15-0.35-2.41%+6.55%49712.04+1236.3+2.55%+1.7%-4.96%+4.85%
'26/10/0214.5+0.6+4.32%+11.2%48475.74+122.25+0.25%+1.96%+4.07%+9.19%
'26/10/0113.9-0.15-1.07%+9.96%48353.49+413.36+0.86%+2.84%-1.93%+7.12%
'26/09/3014.05+0.2+1.44%+11.6%47940.13+308.17+0.65%+3.51%+0.79%+8.05%
'26/09/2913.85+0.05+0.36%+12%47631.96-392.64-0.82%+2.66%+1.18%+9.3%
'26/09/2413.8-0.05-0.36%+11.6%48024.6-132.69-0.28%+2.38%-0.08%+9.18%
'26/09/2313.85-0.05-0.36%+11.2%48157.29+357.12+0.75%+3.14%-1.11%+8.01%
'26/09/2213.9-0.1-0.71%+10.4%47800.17+81.33+0.17%+3.32%-0.88%+7.04%
'26/09/2114+0.05+0.36%+10.8%47718.84+538.09+1.14%+4.5%-0.78%+6.26%
'26/09/1813.95+0.05+0.36%+11.2%47180.75+892.75+1.93%+6.51%-1.57%+4.64%
'26/09/1713.9+0.1+0.72%+12%46288+439.1+0.96%+7.53%-0.24%+4.43%
'26/09/1613.8+0.25+1.85%+14%45848.9+337.41+0.74%+8.33%+1.11%+5.69%
'26/09/1513.55-0.4-2.87%+10.8%45511.49-351.03-0.77%+7.5%-2.1%+3.25%
'26/09/1413.95+0.05+0.36%+11.2%45862.52-322.33-0.7%+6.75%+1.06%+4.4%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.9-0.45-3.14%+7.67%46184.85-755.64-1.61%+5.03%-1.53%+2.63%
'26/09/1014.35+0.2+1.41%+9.19%46940.49-242.87-0.51%+4.49%+1.92%+4.7%
'26/09/0914.15+0.1+0.71%+9.96%47183.36+77.58+0.16%+4.66%+0.55%+5.3%
'26/09/0814.0500%+9.96%47105.78-220.49-0.47%+4.17%+0.47%+5.79%
'26/09/0714.05-0.15-1.06%+8.8%47326.27+775.14+1.67%+5.91%-2.73%+2.89%
'26/09/0414.2+0.15+1.07%+9.96%46551.13+693.47+1.51%+7.51%-0.44%+2.45%
'26/09/0314.05-0.3-2.09%+7.67%45857.66-307.06-0.67%+6.8%-1.42%+0.87%
'26/09/0214.35-0.15-1.03%+6.55%46164.72-784-1.67%+5.01%+0.64%+1.54%
'26/09/0114.5+0.15+1.05%+7.67%46948.72+820.25+1.78%+6.88%-0.73%+0.79%
'26/08/3114.35+0.05+0.35%+8.04%46128.47-202.98-0.44%+6.41%+0.79%+1.63%
'26/08/2814.3-0.35-2.39%+5.46%46331.45+356.23+0.77%+7.24%-3.16%-1.78%
'26/08/2714.65+0.35+2.45%+8.04%45975.22+142.6+0.31%+7.57%+2.14%+0.47%
'26/08/2614.3+0.1+0.7%+8.8%45832.62+663.16+1.47%+9.15%-0.77%-0.35%
'26/08/2514.2-0.05-0.35%+8.42%45169.46+407.14+0.91%+10.1%-1.26%-1.72%
'26/08/2414.25-0.1-0.7%+7.67%44762.32-461.97-1.02%+9.02%+0.32%-1.35%
'26/08/2114.35-0.15-1.03%+6.55%45224.29+290.55+0.65%+9.72%-1.68%-3.17%
'26/08/2014.5+0.05+0.35%+6.92%44933.74+214.39+0.48%+10.2%-0.13%-3.33%
'26/08/1914.45+0.1+0.7%+7.67%44719.35-589.33-1.3%+8.81%+2%-1.15%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.35-0.3-2.05%+5.46%45308.68-548.59-1.2%+7.51%-0.85%-2.05%
'26/08/1714.65+0.15+1.03%+6.55%45857.27+46.26+0.1%+7.62%+0.93%-1.07%
'26/08/1414.5-0.05-0.34%+6.19%45811.01-210.47-0.46%+7.13%+0.12%-0.94%
'26/08/1314.55-0.55-3.64%+2.32%46021.48+503.41+1.11%+8.31%-4.75%-6%
'26/08/1215.1+0.25+1.68%+4.04%45518.07+397.35+0.88%+9.27%+0.8%-5.23%
'26/08/1114.85+0.15+1.02%+5.1%45120.72+191.96+0.43%+9.73%+0.59%-4.63%
'26/08/1014.7+0.25+1.73%+6.92%44928.76+702.85+1.59%+11.5%+0.14%-4.56%
'26/08/0714.45-0.45-3.02%+3.69%44225.91-170.79-0.38%+11%-2.64%-7.36%
'26/08/0614.9-0.15-1%+2.66%44396.7-214.9-0.48%+10.5%-0.52%-7.86%
'26/08/0515.0500%+2.66%44611.6+1250.94+2.88%+13.7%-2.88%-11%
'26/08/0415.05-0.2-1.31%+1.31%43360.66-25.75-0.06%+13.6%-1.25%-12.3%
'26/08/0315.25-0.15-0.97%+0.32%43386.41+266.66+0.62%+14.3%-1.59%-14%
'26/07/3115.4+0.4+2.67%+3%43119.75+3186.45+7.98%+23.5%-5.31%-20.5%
'26/07/3015-0.55-3.54%-0.64%39933.3-105.88-0.26%+23.1%-3.28%-23.8%
'26/07/2915.55-0.2-1.27%-1.9%40039.18-1564.18-3.76%+18.5%+2.49%-20.4%
'26/07/2815.75+0.15+0.96%-0.96%41603.36-2030.83-4.65%+13%+5.61%-14%
'26/07/2715.6-1.2-7.14%-8.04%43634.19-20.65-0.05%+12.9%-7.09%-21%
'26/07/2416.8-0.6-3.45%-11.2%43654.84-1195.97-2.67%+9.92%-0.78%-21.1%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.4-0.55-3.06%-13.9%44850.81+25.03+0.06%+9.99%-3.12%-23.9%
'26/07/2217.95-0.35-1.91%-15.6%44825.78+592.91+1.34%+11.5%-3.25%-27%
'26/07/2118.3+1.35+7.96%-8.85%44232.87+1783.17+4.2%+16.1%+3.76%-25%
'26/07/2016.95+1+6.27%-3.13%42449.7-221.57-0.52%+15.5%+6.79%-18.7%
'26/07/1716-0.8-4.76%-7.74%42671.27-2953.71-6.47%+8.06%+1.71%-15.8%
'26/07/1616.8+0.1+0.6%-7.19%45624.98-6.61-0.01%+8.04%+0.61%-15.2%
'26/07/1516.7+0.6+3.73%-3.73%45631.59+893.64+2%+10.2%+1.73%-13.9%
'26/07/1416.1-0.25-1.53%-5.2%44737.95-642.57-1.42%+8.64%-0.11%-13.8%
'26/07/1316.35+0.2+1.24%-4.02%45380.52+25.91+0.06%+8.7%+1.18%-12.7%
'26/07/0916.15+0.15+0.94%-3.12%45354.61-379.8-0.83%+7.8%+1.77%-10.9%
'26/07/0816-0.4-2.44%-5.49%45734.41+255.3+0.56%+8.41%-3%-13.9%
'26/07/0716.4-0.05-0.3%-5.78%45479.11-1077.28-2.31%+5.9%+2.01%-11.7%
'26/07/0616.45-0.55-3.24%-8.82%46556.39-224.23-0.48%+5.39%-2.76%-14.2%
'26/07/0317+0.25+1.49%-7.46%46780.62+36.46+0.08%+5.47%+1.41%-12.9%
'26/07/0216.75+0.2+1.21%-6.34%46744.16-274.83-0.58%+4.86%+1.79%-11.2%
'26/07/0116.55-0.1-0.6%-6.91%47018.99+893.08+1.94%+6.89%-2.54%-13.8%
'26/06/3016.65+0.5+3.1%-4.02%46125.91+1126.01+2.5%+9.56%+0.6%-13.6%
'26/06/2916.15-0.3-1.82%-5.78%44999.9+428.14+0.96%+10.6%-2.78%-16.4%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.45+0.8+5.11%-0.96%44571.76-1683.5-3.64%+6.59%+8.75%-7.55%
'26/06/2515.65-0.15-0.95%-1.9%46255.26+211.66+0.46%+7.08%-1.41%-8.98%
'26/06/2415.800%-1.9%46043.6-1057.05-2.24%+4.67%+2.24%-6.57%
'26/06/2315.8+0.1+0.64%-1.27%47100.65-640.86-1.34%+3.27%+1.98%-4.54%
'26/06/2215.7+0.5+3.29%+1.97%47741.51+1276.31+2.75%+6.11%+0.54%-4.13%
'26/06/1815.2-0.1-0.65%+1.31%46465.2+587.81+1.28%+7.46%-1.93%-6.16%
'26/06/1715.3-0.1-0.65%+0.65%45877.39+68.2+0.15%+7.62%-0.8%-6.98%
'26/06/1615.4+0.15+0.98%+1.64%45809.19+412.2+0.91%+8.6%+0.07%-6.96%
'26/06/1515.25+0.15+0.99%+2.65%45396.99+1227.95+2.78%+11.6%-1.79%-8.97%
'26/06/1215.1+0.5+3.42%+6.16%44169.04+1019.58+2.36%+14.3%+1.06%-8.09%
'26/06/1114.6+0.45+3.18%+9.54%43149.46-76.08-0.18%+14.1%+3.36%-4.52%
'26/06/1014.15-0.15-1.05%+8.39%43225.54-1478.9-3.31%+10.3%+2.26%-1.89%
'26/06/0914.3+0.25+1.78%+10.3%44704.44+1201.66+2.76%+13.3%-0.98%-3.01%
'26/06/0814.05-0.75-5.07%+4.73%43502.78-1568.16-3.48%+9.39%-1.59%-4.66%
'26/06/0514.8-0.1-0.67%+4.03%45070.94-606.52-1.33%+7.93%+0.66%-3.91%
'26/06/0414.9-0.1-0.67%+3.33%45677.46-781.7-1.68%+6.12%+1.01%-2.79%
'26/06/0315+0.2+1.35%+4.73%46459.16+901.85+1.98%+8.22%-0.63%-3.49%
'26/06/0214.800%+4.73%45557.31+219.4+0.48%+8.74%-0.48%-4.01%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.8+0.75+5.34%+10.3%45337.91+604.97+1.35%+10.2%+3.99%+0.11%
'26/05/2914.05+0.05+0.36%+10.7%44732.94+1096.5+2.51%+13%-2.15%-2.27%
'26/05/281400%+10.7%43636.44-620.36-1.4%+11.4%+1.4%-0.69%
'26/05/271400%+10.7%44256.8+731.43+1.68%+13.3%-1.68%-2.56%
'26/05/2614-0.25-1.75%+8.77%43525.37-119.03-0.27%+13%-1.48%-4.19%
'26/05/2514.25-0.1-0.7%+8.01%43644.4+1376.43+3.26%+16.6%-3.96%-8.63%
'26/05/2214.35+0.2+1.41%+9.54%42267.97+899.76+2.18%+19.2%-0.77%-9.64%
'26/05/2114.15+0.15+1.07%+10.7%41368.21+1347.39+3.37%+23.2%-2.3%-12.5%
'26/05/2014+0.35+2.56%+13.6%40020.82-154.74-0.39%+22.7%+2.95%-9.16%
'26/05/1913.65-0.65-4.55%+8.39%40175.56-716.26-1.75%+20.6%-2.8%-12.2%
'26/05/1814.3-0.45-3.05%+5.08%40891.82-280.54-0.68%+19.7%-2.37%-14.7%
'26/05/1514.75-0.65-4.22%+0.65%41172.36-579.39-1.39%+18.1%-2.83%-17.4%
'26/05/1415.4-0.45-2.84%-2.21%41751.75+377.25+0.91%+19.2%-3.75%-21.4%
'26/05/1315.85-0.4-2.46%-4.62%41374.5-523.82-1.25%+17.7%-1.21%-22.3%
'26/05/1216.25-0.25-1.52%-6.06%41898.32+108.26+0.26%+18%-1.78%-24%
'26/05/1116.5+0.3+1.85%-4.32%41790.06+186.12+0.45%+18.5%+1.4%-22.8%
'26/05/0816.2+1.2+8%+3.33%41603.94-329.84-0.79%+17.6%+8.79%-14.2%
'26/05/071500%+3.33%41933.78+794.93+1.93%+19.8%-1.93%-16.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061500%+3.33%41138.85+369.56+0.91%+20.9%-0.91%-17.6%
'26/05/0515+0.05+0.33%+3.68%40769.29+64.15+0.16%+21.1%+0.17%-17.4%
'26/05/0414.95+0.1+0.67%+4.38%40705.14+1778.51+4.57%+26.7%-3.9%-22.3%
'26/04/3014.85-0.05-0.34%+4.03%38926.63-376.87-0.96%+25.4%+0.62%-21.4%
'26/04/2914.9-0.1-0.67%+3.33%39303.5-218.23-0.55%+24.7%-0.12%-21.4%
'26/04/2815+0.1+0.67%+4.03%39521.73-94.9-0.24%+24.4%+0.91%-20.4%
'26/04/2714.9+0.25+1.71%+5.8%39616.63+684.23+1.76%+26.6%-0.05%-20.8%
'26/04/2414.6500%+5.8%38932.4+1218.25+3.23%+30.7%-3.23%-24.9%
'26/04/2314.65-0.4-2.66%+2.99%37714.15-164.32-0.43%+30.2%-2.23%-27.2%
'26/04/2215.05+0.15+1.01%+4.03%37878.47+273.36+0.73%+31.1%+0.28%-27.1%
'26/04/2114.9+0.2+1.36%+5.44%37605.11+646.31+1.75%+33.4%-0.39%-28%
'26/04/2014.7+0.25+1.73%+7.27%36958.8+154.46+0.42%+34%+1.31%-26.7%
'26/04/1714.45+0.05+0.35%+7.64%36804.34-327.68-0.88%+32.8%+1.23%-25.1%
'26/04/1614.4+0.15+1.05%+8.77%37132.02+409.88+1.12%+34.3%-0.07%-25.5%
'26/04/1514.25-0.1-0.7%+8.01%36722.14+426.02+1.17%+35.8%-1.87%-27.8%
'26/04/1414.35-0.05-0.35%+7.64%36296.12+838.83+2.37%+39%-2.72%-31.4%
'26/04/1314.4+0.45+3.23%+11.1%35457.29+39.46+0.11%+39.2%+3.12%-28.1%
'26/04/1013.95+0.25+1.82%+13.1%35417.83+556.67+1.6%+41.4%+0.22%-28.3%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.7-0.4-2.84%+9.93%34861.16+99.78+0.29%+41.8%-3.13%-31.9%
'26/04/0814.1+0.05+0.36%+10.3%34761.38+1531.56+4.61%+48.4%-4.25%-38%
'26/04/0714.05+0.35+2.55%+13.1%33229.82+657.39+2.02%+51.4%+0.53%-38.2%
'26/04/0213.7-0.2-1.44%+11.5%32572.43-602.39-1.82%+48.6%+0.38%-37.1%
'26/04/0113.900%+11.5%33174.82+1451.83+4.58%+55.4%-4.58%-43.9%
'26/03/3113.9+0.05+0.36%+11.9%31722.99-795.17-2.45%+51.6%+2.81%-39.7%
'26/03/3013.85+0.1+0.73%+12.7%32518.16-594.43-1.8%+48.9%+2.53%-36.2%
'26/03/2713.75-0.3-2.14%+10.3%33112.59-225.03-0.68%+47.9%-1.46%-37.6%
'26/03/2614.05-0.1-0.71%+9.54%33337.62-101.49-0.3%+47.4%-0.41%-37.9%
'26/03/2514.15+0.25+1.8%+11.5%33439.11+826.87+2.54%+51.2%-0.74%-39.7%
'26/03/2413.9+0.1+0.72%+12.3%32612.24-110.26-0.34%+50.7%+1.06%-38.3%
'26/03/2313.8-0.15-1.08%+11.1%32722.5-821.38-2.45%+47%+1.37%-35.9%
'26/03/2013.95-0.25-1.76%+9.15%33543.88-145.8-0.43%+46.3%-1.33%-37.2%
'26/03/1914.2-0.1-0.7%+8.39%33689.68-658.9-1.92%+43.5%+1.22%-35.1%
'26/03/1814.300%+8.39%34348.58+512.01+1.51%+45.7%-1.51%-37.3%
'26/03/1714.3+0.4+2.88%+11.5%33836.57+494.06+1.48%+47.9%+1.4%-36.4%
'26/03/1613.9-0.05-0.36%+11.1%33342.51-57.81-0.17%+47.6%-0.19%-36.5%
'26/03/1313.9500%+11.1%33400.32-181.54-0.54%+46.8%+0.54%-35.7%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.95-0.1-0.71%+10.3%33581.86-532.33-1.56%+44.5%+0.85%-34.2%
'26/03/1114.05+0.15+1.08%+11.5%34114.19+1342.32+4.1%+50.4%-3.02%-38.9%
'26/03/1013.9+0.05+0.36%+11.9%32771.87+661.45+2.06%+53.5%-1.7%-41.6%
'26/03/0913.85-0.4-2.81%+8.77%32110.42-1489.12-4.43%+46.7%+1.62%-38%
'26/03/0614.25+0.2+1.42%+10.3%33599.54-73.4-0.22%+46.4%+1.64%-36.1%
'26/03/0514.05+0.2+1.44%+11.9%33672.94+844.06+2.57%+50.2%-1.13%-38.3%
'26/03/0413.85-0.35-2.46%+9.15%32828.88-1494.77-4.35%+43.6%+1.89%-34.5%
'26/03/0314.200%+9.15%34323.65-771.44-2.2%+40.5%+2.2%-31.3%
'26/03/0214.2-0.4-2.74%+6.16%35095.09-319.4-0.9%+39.2%-1.84%-33%
'26/02/2614.6+0.2+1.39%+7.64%35414.49+1.420%+39.2%+1.39%-31.6%
'26/02/2514.4-0.05-0.35%+7.27%35413.07+712.25+2.05%+42.1%-2.4%-34.8%
'26/02/2414.45+0.45+3.21%+10.7%34700.82+927.56+2.75%+46%+0.46%-35.3%
'26/02/2314-0.1-0.71%+9.93%33773.26+167.55+0.5%+46.7%-1.21%-36.8%
'26/02/1114.100%+9.93%33605.71+532.74+1.61%+49.1%-1.61%-39.1%
'26/02/1014.1-0.2-1.4%+8.39%33072.97+668.35+2.06%+52.1%-3.46%-43.8%
'26/02/0914.3-0.05-0.35%+8.01%32404.62+621.7+1.96%+55.1%-2.31%-47.1%
'26/02/0614.35+0.2+1.41%+9.54%31782.92-18.35-0.06%+55%+1.47%-45.5%
'26/02/0514.15-0.35-2.41%+6.9%31801.27-488.54-1.51%+52.7%-0.9%-45.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.5+0.15+1.05%+8.01%32289.81+94.45+0.29%+53.1%+0.76%-45.1%
'26/02/0314.35+0.35+2.5%+10.7%32195.36+571.33+1.81%+55.9%+0.69%-45.2%
'26/02/0214-0.5-3.45%+6.9%31624.03-439.72-1.37%+53.8%-2.08%-46.9%
'26/01/3014.5-0.25-1.69%+5.08%32063.75-472.52-1.45%+51.5%-0.24%-46.4%
'26/01/2914.75-0.2-1.34%+3.68%32536.27-267.55-0.82%+50.3%-0.52%-46.6%
'26/01/2814.95-0.05-0.33%+3.33%32803.82+485.9+1.5%+52.6%-1.83%-49.2%
'26/01/2715-0.35-2.28%+0.98%32317.92+253.4+0.79%+53.8%-3.07%-52.8%
'26/01/2615.35+0.1+0.66%+1.64%32064.52+103.01+0.32%+54.3%+0.34%-52.6%
'26/01/2315.25+0.1+0.66%+2.31%31961.51+215.43+0.68%+55.3%-0.02%-53%
'26/01/2215.15+0.05+0.33%+2.65%31746.08+499.71+1.6%+57.8%-1.27%-55.1%
'26/01/2115.1-0.1-0.66%+1.97%31246.37-513.62-1.62%+55.2%+0.96%-53.3%
'26/01/2015.2-0.1-0.65%+1.31%31759.99+120.7+0.38%+55.8%-1.03%-54.5%
'26/01/1915.3+0.1+0.66%+1.97%31639.29+230.59+0.73%+57%-0.07%-55%
'26/01/1615.2-0.4-2.56%-0.64%31408.7+598.12+1.94%+60%-4.5%-60.7%
'26/01/1515.6+0.05+0.32%-0.32%30810.58-131.2-0.42%+59.3%+0.74%-59.7%
'26/01/1415.55+0.25+1.63%+1.31%30941.78+234.56+0.76%+60.6%+0.87%-59.2%
'26/01/1315.3-0.7-4.38%-3.13%30707.22+139.93+0.46%+61.3%-4.84%-64.4%
'26/01/1216+0.5+3.23%0%30567.29+278.33+0.92%+62.8%+2.31%-62.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.5-0.2-1.27%-1.27%30288.96-71.59-0.24%+62.4%-1.03%-63.7%
'26/01/0815.7+0.4+2.61%+1.31%30360.55-74.92-0.25%+62%+2.86%-60.7%
'26/01/0715.3-0.1-0.65%+0.65%30435.47-140.83-0.46%+61.2%-0.19%-60.6%
'26/01/0615.4+0.25+1.65%+2.31%30576.3+471.26+1.57%+63.8%+0.08%-61.5%
'26/01/0515.15-0.6-3.81%-1.59%30105.04+755.23+2.57%+68%-6.38%-69.6%
'26/01/0215.75+0.05+0.32%-1.27%29349.81+386.21+1.33%+70.2%-1.01%-71.5%
'25/12/3115.7-0.2-1.26%-2.52%28963.6+256.47+0.89%+71.7%-2.15%-74.3%
'25/12/3015.900%-2.52%28707.13-103.76-0.36%+71.1%+0.36%-73.6%
'25/12/2915.9+0.9+6%+3.33%28810.89+254.87+0.89%+72.6%+5.11%-69.3%
'25/12/2615+0.05+0.33%+3.68%28556.02+184.04+0.65%+73.8%-0.32%-70.1%
'25/12/2414.95-0.3-1.97%+1.64%28371.98+61.51+0.22%+74.1%-2.19%-72.5%
'25/12/2315.25-0.2-1.29%+0.32%28310.47+160.83+0.57%+75.1%-1.86%-74.8%
'25/12/2215.45+0.25+1.64%+1.97%28149.64+453.29+1.64%+78%0%-76%
'25/12/1915.2-0.2-1.3%+0.65%27696.35+227.82+0.83%+79.5%-2.13%-78.8%
'25/12/1815.4-0.15-0.96%-0.32%27468.53-56.64-0.21%+79.1%-0.75%-79.4%
'25/12/1715.55+0.45+2.98%+2.65%27525.17-11.49-0.04%+79%+3.02%-76.4%
'25/12/1615.1+0.35+2.37%+5.08%27536.66-330.28-1.19%+76.9%+3.56%-71.8%
'25/12/1514.7500%+5.08%27866.94-331.08-1.17%+74.8%+1.17%-69.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.7500%+5.08%28198.02+173.27+0.62%+75.9%-0.62%-70.8%
'25/12/1114.75-0.25-1.67%+3.33%28024.75-375.98-1.32%+73.6%-0.35%-70.3%
'25/12/1015+0.2+1.35%+4.73%28400.73+218.13+0.77%+74.9%+0.58%-70.2%
'25/12/0914.800%+4.73%28182.6-121.18-0.43%+74.2%+0.43%-69.5%
'25/12/0814.800%+4.73%28303.78+322.89+1.15%+76.2%-1.15%-71.5%
'25/12/0514.8-0.15-1%+3.68%27980.89+185.18+0.67%+77.4%-1.67%-73.7%
'25/12/0414.95+0.15+1.01%+4.73%27795.71+2.67+0.01%+77.4%+1%-72.7%
'25/12/0314.8-0.05-0.34%+4.38%27793.04+228.77+0.83%+78.9%-1.17%-74.5%
'25/12/0214.85+0.4+2.77%+7.27%27564.27+221.74+0.81%+80.3%+1.96%-73%
'25/12/0114.45-0.25-1.7%+5.44%27342.53-283.95-1.03%+78.5%-0.67%-73%
'25/11/2814.7+0.3+2.08%+7.64%27626.48+71.95+0.26%+78.9%+1.82%-71.3%
'25/11/2714.4-0.05-0.35%+7.27%27554.53+144.99+0.53%+79.9%-0.88%-72.6%
'25/11/2614.45+0.65+4.71%+12.3%27409.54+497.37+1.85%+83.2%+2.86%-70.9%
'25/11/2513.8+0.05+0.36%+12.7%26912.17+407.93+1.54%+86%-1.18%-73.3%
'25/11/2413.75-0.25-1.79%+10.7%26504.24+69.3+0.26%+86.5%-2.05%-75.8%
'25/11/2114-0.6-4.11%+6.16%26434.94-991.42-3.61%+79.8%-0.5%-73.6%
'25/11/2014.6+0.4+2.82%+9.15%27426.36+846.24+3.18%+85.5%-0.36%-76.3%
'25/11/1914.2-0.05-0.35%+8.77%26580.12-176-0.66%+84.3%+0.31%-75.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.25-0.6-4.04%+4.38%26756.12-691.19-2.52%+79.6%-1.52%-75.2%
'25/11/1714.85-0.4-2.62%+1.64%27447.31+49.81+0.18%+80%-2.8%-78.3%
'25/11/1415.25+0.05+0.33%+1.97%27397.5-506.06-1.81%+76.7%+2.14%-74.7%
'25/11/1315.2+0.3+2.01%+4.03%27903.56-43.53-0.16%+76.4%+2.17%-72.4%
'25/11/1214.9+0.15+1.02%+5.08%27947.09+162.14+0.58%+77.4%+0.44%-72.4%
'25/11/1114.75+0.35+2.43%+7.64%27784.95-84.56-0.3%+76.9%+2.73%-69.3%
'25/11/1014.4-0.15-1.03%+6.53%27869.51+218.1+0.79%+78.3%-1.82%-71.8%
'25/11/0714.55-0.25-1.69%+4.73%27651.41-248.04-0.89%+76.7%-0.8%-72%
'25/11/0614.8+0.25+1.72%+6.53%27899.45+182.39+0.66%+77.9%+1.06%-71.3%
'25/11/0514.55-0.3-2.02%+4.38%27717.06-399.5-1.42%+75.3%-0.6%-71%
'25/11/0414.85-0.05-0.34%+4.03%28116.56-218.03-0.77%+74%+0.43%-70%
'25/11/0314.9-0.1-0.67%+3.33%28334.59+101.24+0.36%+74.6%-1.03%-71.3%
'25/10/3115-1.25-7.69%-4.62%28233.35-54.18-0.19%+74.3%-7.5%-78.9%
'25/10/3016.25+1.45+9.8%+4.73%28287.53-7.21-0.03%+74.2%+9.83%-69.5%
'25/10/2914.8+0.55+3.86%+8.77%28294.74+345.63+1.24%+76.4%+2.62%-67.6%
'25/10/2814.25-0.25-1.72%+6.9%27949.11-44.52-0.16%+76.1%-1.56%-69.2%
'25/10/2714.5-0.1-0.68%+6.16%27993.63+461.37+1.68%+79.1%-2.36%-72.9%
'25/10/2314.6-0.05-0.34%+5.8%27532.26-116.65-0.42%+78.3%+0.08%-72.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.65+0.05+0.34%+6.16%27648.91-103.5-0.37%+77.6%+0.71%-71.5%
'25/10/2114.6-0.1-0.68%+5.44%27752.41+63.78+0.23%+78.1%-0.91%-72.6%
'25/10/2014.7+0.55+3.89%+9.54%27688.63+386.26+1.41%+80.6%+2.48%-71%
'25/10/1714.15-0.15-1.05%+8.39%27302.37-345.5-1.25%+78.3%+0.2%-69.9%
'25/10/1614.300%+8.39%27647.87+372.16+1.36%+80.8%-1.36%-72.4%
'25/10/1514.3+0.2+1.42%+9.93%27275.71+482.56+1.8%+84%-0.38%-74.1%
'25/10/1414.1-0.25-1.74%+8.01%26793.15-130.27-0.48%+83.1%-1.26%-75.1%