≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線比較(日)

3284 太普高

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.25+0.1+0.49%0.99%20.420.420.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100203.8萬821.23張/筆20.291.428.370.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145293.9萬1341.08張/筆20.23-0.25 (-1.22%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.49%)

財報評分: 最新53分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.35+0.1+0.49%+0.49%48625.83+284.52+0.59%+0.59%-0.1%-0.09%
'26/10/1320.25-0.25-1.22%-0.73%48341.31-960.65-1.95%-1.37%+0.73%+0.64%
'26/10/1220.5-0.75-3.53%-4.24%49301.96-11.48-0.02%-1.39%-3.51%-2.84%
'26/10/0821.25-0.25-1.16%-5.35%49313.44-492.93-0.99%-2.37%-0.17%-2.98%
'26/10/0721.5-0.9-4.02%-9.15%49806.37-16.18-0.03%-2.4%-3.99%-6.75%
'26/10/0622.4+0.8+3.7%-5.79%49822.55+110.51+0.22%-2.19%+3.48%-3.6%
'26/10/0521.6+1.5+7.46%+1.24%49712.04+1236.3+2.55%+0.31%+4.91%+0.93%
'26/10/0220.1+0.45+2.29%+3.56%48475.74+122.25+0.25%+0.56%+2.04%+3%
'26/10/0119.65-0.25-1.26%+2.26%48353.49+413.36+0.86%+1.43%-2.12%+0.83%
'26/09/3019.9+0.5+2.58%+4.9%47940.13+308.17+0.65%+2.09%+1.93%+2.81%
'26/09/2919.4-0.35-1.77%+3.04%47631.96-392.64-0.82%+1.25%-0.95%+1.79%
'26/09/2419.7500%+3.04%48024.6-132.69-0.28%+0.97%+0.28%+2.07%
'26/09/2319.75-0.05-0.25%+2.78%48157.29+357.12+0.75%+1.73%-1%+1.05%
'26/09/2219.8-0.05-0.25%+2.52%47800.17+81.33+0.17%+1.9%-0.42%+0.62%
'26/09/2119.85-0.5-2.46%0%47718.84+538.09+1.14%+3.06%-3.6%-3.06%
'26/09/1820.35+0.5+2.52%+2.52%47180.75+892.75+1.93%+5.05%+0.59%-2.53%
'26/09/1719.8500%+2.52%46288+439.1+0.96%+6.06%-0.96%-3.54%
'26/09/1619.85+0.6+3.12%+5.71%45848.9+337.41+0.74%+6.84%+2.38%-1.13%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.25-0.05-0.26%+5.44%45511.49-351.03-0.77%+6.03%+0.51%-0.58%
'26/09/1419.300%+5.44%45862.52-322.33-0.7%+5.29%+0.7%+0.16%
'26/09/1119.3-0.6-3.02%+2.26%46184.85-755.64-1.61%+3.59%-1.41%-1.33%
'26/09/1019.9+0.05+0.25%+2.52%46940.49-242.87-0.51%+3.06%+0.76%-0.54%
'26/09/0919.85-0.1-0.5%+2.01%47183.36+77.58+0.16%+3.23%-0.66%-1.22%
'26/09/0819.95-0.25-1.24%+0.74%47105.78-220.49-0.47%+2.75%-0.77%-2%
'26/09/0720.2-0.65-3.12%-2.4%47326.27+775.14+1.67%+4.46%-4.79%-6.85%
'26/09/0420.85+0.25+1.21%-1.21%46551.13+693.47+1.51%+6.04%-0.3%-7.25%
'26/09/0320.600%-1.21%45857.66-307.06-0.67%+5.33%+0.67%-6.54%
'26/09/0220.6-0.05-0.24%-1.45%46164.72-784-1.67%+3.57%+1.43%-5.03%
'26/09/0120.65+0.15+0.73%-0.73%46948.72+820.25+1.78%+5.41%-1.05%-6.15%
'26/08/3120.5-0.5-2.38%-3.1%46128.47-202.98-0.44%+4.95%-1.94%-8.05%
'26/08/2821-0.15-0.71%-3.78%46331.45+356.23+0.77%+5.77%-1.48%-9.55%
'26/08/2721.15-0.15-0.7%-4.46%45975.22+142.6+0.31%+6.09%-1.01%-10.6%
'26/08/2621.3+0.9+4.41%-0.25%45832.62+663.16+1.47%+7.65%+2.94%-7.9%
'26/08/2520.4-0.25-1.21%-1.45%45169.46+407.14+0.91%+8.63%-2.12%-10.1%
'26/08/2420.65-0.1-0.48%-1.93%44762.32-461.97-1.02%+7.52%+0.54%-9.45%
'26/08/2120.75+0.1+0.48%-1.45%45224.29+290.55+0.65%+8.22%-0.17%-9.67%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.65+0.05+0.24%-1.21%44933.74+214.39+0.48%+8.74%-0.24%-9.95%
'26/08/1920.6-0.2-0.96%-2.16%44719.35-589.33-1.3%+7.32%+0.34%-9.48%
'26/08/1820.8-0.2-0.95%-3.1%45308.68-548.59-1.2%+6.04%+0.25%-9.13%
'26/08/1721-1.9-8.3%-11.1%45857.27+46.26+0.1%+6.14%-8.4%-17.3%
'26/08/1422.9+1.4+6.51%-5.35%45811.01-210.47-0.46%+5.66%+6.97%-11%
'26/08/1321.5+0.3+1.42%-4.01%46021.48+503.41+1.11%+6.83%+0.31%-10.8%
'26/08/1221.2+0.25+1.19%-2.86%45518.07+397.35+0.88%+7.77%+0.31%-10.6%
'26/08/1120.95+0.4+1.95%-0.97%45120.72+191.96+0.43%+8.23%+1.52%-9.2%
'26/08/1020.55-0.65-3.07%-4.01%44928.76+702.85+1.59%+9.95%-4.66%-14%
'26/08/0721.2-0.6-2.75%-6.65%44225.91-170.79-0.38%+9.53%-2.37%-16.2%
'26/08/0621.8+1+4.81%-2.16%44396.7-214.9-0.48%+9%+5.29%-11.2%
'26/08/0520.8+0.05+0.24%-1.93%44611.6+1250.94+2.88%+12.1%-2.64%-14.1%
'26/08/0420.75+0.1+0.48%-1.45%43360.66-25.75-0.06%+12.1%+0.54%-13.5%
'26/08/0320.65+0.35+1.72%+0.25%43386.41+266.66+0.62%+12.8%+1.1%-12.5%
'26/07/3120.3+0.05+0.25%+0.49%43119.75+3186.45+7.98%+21.8%-7.73%-21.3%
'26/07/3020.25+0.2+1%+1.5%39933.3-105.88-0.26%+21.4%+1.26%-19.9%
'26/07/2920.05-0.6-2.91%-1.45%40039.18-1564.18-3.76%+16.9%+0.85%-18.3%
'26/07/2820.65-0.55-2.59%-4.01%41603.36-2030.83-4.65%+11.4%+2.06%-15.4%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.2-0.2-0.93%-4.91%43634.19-20.65-0.05%+11.4%-0.88%-16.3%
'26/07/2421.4-0.5-2.28%-7.08%43654.84-1195.97-2.67%+8.42%+0.39%-15.5%
'26/07/2321.9-1.95-8.18%-14.7%44850.81+25.03+0.06%+8.48%-8.24%-23.2%
'26/07/2223.85-0.15-0.62%-15.2%44825.78+592.91+1.34%+9.93%-1.96%-25.1%
'26/07/2124+0.05+0.21%-15%44232.87+1783.17+4.2%+14.5%-3.99%-29.6%
'26/07/2023.95+0.15+0.63%-14.5%42449.7-221.57-0.52%+14%+1.15%-28.5%
'26/07/1723.8-2.15-8.29%-21.6%42671.27-2953.71-6.47%+6.58%-1.82%-28.2%
'26/07/1625.95+0.15+0.58%-21.1%45624.98-6.61-0.01%+6.56%+0.59%-27.7%
'26/07/1525.8+0.35+1.38%-20%45631.59+893.64+2%+8.69%-0.62%-28.7%
'26/07/1425.45-0.2-0.78%-20.7%44737.95-642.57-1.42%+7.15%+0.64%-27.8%
'26/07/1325.65-2.7-9.52%-28.2%45380.52+25.91+0.06%+7.21%-9.58%-35.4%
'26/07/0928.35-0.15-0.53%-28.6%45354.61-379.8-0.83%+6.32%+0.3%-34.9%
'26/07/0829+0.1+0.35%-27.9%45734.41+255.3+0.56%+6.92%-0.21%-34.8%
'26/07/0728.9-1.95-6.32%-32.4%45479.11-1077.28-2.31%+4.45%-4.01%-36.9%
'26/07/0630.85+0.7+2.32%-30.8%46556.39-224.23-0.48%+3.94%+2.8%-34.8%
'26/07/0330.15-0.15-0.5%-31.2%46780.62+36.46+0.08%+4.03%-0.58%-35.2%
'26/07/0230.3+1.35+4.66%-28%46744.16-274.83-0.58%+3.42%+5.24%-31.4%
'26/07/0128.95+0.3+1.05%-27.2%47018.99+893.08+1.94%+5.42%-0.89%-32.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.65-0.9-3.05%-29.4%46125.91+1126.01+2.5%+8.06%-5.55%-37.5%
'26/06/2929.55+0.2+0.68%-29%44999.9+428.14+0.96%+9.1%-0.28%-38.1%
'26/06/2629.35+0.2+0.69%-28.5%44571.76-1683.5-3.64%+5.12%+4.33%-33.6%
'26/06/2529.15+2.65+10%-21.3%46255.26+211.66+0.46%+5.61%+9.54%-26.9%
'26/06/2426.5+1.1+4.33%-17.9%46043.6-1057.05-2.24%+3.24%+6.57%-21.2%
'26/06/2325.4+1.3+5.39%-13.5%47100.65-640.86-1.34%+1.85%+6.73%-15.3%
'26/06/2224.1+1.4+6.17%-8.15%47741.51+1276.31+2.75%+4.65%+3.42%-12.8%
'26/06/1822.7+0.5+2.25%-6.08%46465.2+587.81+1.28%+5.99%+0.97%-12.1%
'26/06/1722.2+2+9.9%+3.22%45877.39+68.2+0.15%+6.15%+9.75%-2.93%
'26/06/1620.2-0.05-0.25%+2.96%45809.19+412.2+0.91%+7.11%-1.16%-4.15%
'26/06/1520.25+0.7+3.58%+6.65%45396.99+1227.95+2.78%+10.1%+0.8%-3.44%
'26/06/1219.55+0.5+2.62%+9.45%44169.04+1019.58+2.36%+12.7%+0.26%-3.24%
'26/06/1119.05-0.6-3.05%+6.11%43149.46-76.08-0.18%+12.5%-2.87%-6.39%
'26/06/1019.65-0.7-3.44%+2.46%43225.54-1478.9-3.31%+8.77%-0.13%-6.31%
'26/06/0920.35+1+5.17%+7.75%44704.44+1201.66+2.76%+11.8%+2.41%-4.02%
'26/06/0819.35-0.2-1.02%+6.65%43502.78-1568.16-3.48%+7.89%+2.46%-1.24%
'26/06/0519.55+0.45+2.36%+9.16%45070.94-606.52-1.33%+6.45%+3.69%+2.71%
'26/06/0419.1+1.7+9.77%+19.8%45677.46-781.7-1.68%+4.66%+11.4%+15.2%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.4+1.55+9.78%+31.5%46459.16+901.85+1.98%+6.74%+7.8%+24.8%
'26/06/0215.8500%+31.5%45557.31+219.4+0.48%+7.25%-0.48%+24.3%
'26/06/0115.85-0.15-0.94%+30.3%45337.91+604.97+1.35%+8.7%-2.29%+21.6%
'26/05/2916+0.1+0.63%+31.1%44732.94+1096.5+2.51%+11.4%-1.88%+19.7%
'26/05/2815.900%+31.1%43636.44-620.36-1.4%+9.87%+1.4%+21.3%
'26/05/2715.9-0.3-1.85%+28.7%44256.8+731.43+1.68%+11.7%-3.53%+17%
'26/05/2616.2-0.45-2.7%+25.2%43525.37-119.03-0.27%+11.4%-2.43%+13.8%
'26/05/2516.65-0.15-0.89%+24.1%43644.4+1376.43+3.26%+15%-4.15%+9.07%
'26/05/2216.8-0.1-0.59%+23.4%42267.97+899.76+2.18%+17.5%-2.77%+5.83%
'26/05/2116.900%+23.4%41368.21+1347.39+3.37%+21.5%-3.37%+1.87%
'26/05/2016.9+1.5+9.74%+35.4%40020.82-154.74-0.39%+21%+10.1%+14.4%
'26/05/1915.4+0.05+0.33%+35.8%40175.56-716.26-1.75%+18.9%+2.08%+16.9%
'26/05/1815.35-0.3-1.92%+33.2%40891.82-280.54-0.68%+18.1%-1.24%+15.1%
'26/05/1515.65-0.35-2.19%+30.3%41172.36-579.39-1.39%+16.5%-0.8%+13.8%
'26/05/1416-0.3-1.84%+27.9%41751.75+377.25+0.91%+17.5%-2.75%+10.4%
'26/05/1316.3-0.4-2.4%+24.9%41374.5-523.82-1.25%+16.1%-1.15%+8.79%
'26/05/1216.7-0.75-4.3%+19.5%41898.32+108.26+0.26%+16.4%-4.56%+3.13%
'26/05/1117.45-0.25-1.41%+17.8%41790.06+186.12+0.45%+16.9%-1.86%+0.92%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.7+1.6+9.94%+29.5%41603.94-329.84-0.79%+16%+10.7%+13.5%
'26/05/0716.1-0.1-0.62%+28.7%41933.78+794.93+1.93%+18.2%-2.55%+10.5%
'26/05/0616.2+0.35+2.21%+31.5%41138.85+369.56+0.91%+19.3%+1.3%+12.3%
'26/05/0515.85-0.2-1.25%+29.9%40769.29+64.15+0.16%+19.5%-1.41%+10.4%
'26/05/0416.05+0.35+2.23%+32.8%40705.14+1778.51+4.57%+24.9%-2.34%+7.89%
'26/04/3015.7-0.55-3.38%+28.3%38926.63-376.87-0.96%+23.7%-2.42%+4.59%
'26/04/2916.25-0.4-2.4%+25.2%39303.5-218.23-0.55%+23%-1.85%+2.19%
'26/04/2816.65+0.2+1.22%+26.7%39521.73-94.9-0.24%+22.7%+1.46%+4.01%
'26/04/2716.45-0.6-3.52%+22.3%39616.63+684.23+1.76%+24.9%-5.28%-2.61%
'26/04/2417.05-0.05-0.29%+21.9%38932.4+1218.25+3.23%+28.9%-3.52%-7%
'26/04/2317.1-0.5-2.84%+18.5%37714.15-164.32-0.43%+28.4%-2.41%-9.91%
'26/04/2217.6-0.6-3.3%+14.6%37878.47+273.36+0.73%+29.3%-4.03%-14.7%
'26/04/2118.2-0.2-1.09%+13.3%37605.11+646.31+1.75%+31.6%-2.84%-18.3%
'26/04/2018.4-0.4-2.13%+10.9%36958.8+154.46+0.42%+32.1%-2.55%-21.2%
'26/04/1718.8+0.05+0.27%+11.2%36804.34-327.68-0.88%+31%+1.15%-19.8%
'26/04/1618.75+0.1+0.54%+11.8%37132.02+409.88+1.12%+32.4%-0.58%-20.6%
'26/04/1518.65-0.2-1.06%+10.6%36722.14+426.02+1.17%+34%-2.23%-23.4%
'26/04/1418.85-0.15-0.79%+9.74%36296.12+838.83+2.37%+37.1%-3.16%-27.4%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319-0.3-1.55%+8.03%35457.29+39.46+0.11%+37.3%-1.66%-29.3%
'26/04/1019.3-0.1-0.52%+7.47%35417.83+556.67+1.6%+39.5%-2.12%-32%
'26/04/0919.4-0.1-0.51%+6.92%34861.16+99.78+0.29%+39.9%-0.8%-33%
'26/04/0819.5+0.25+1.3%+8.31%34761.38+1531.56+4.61%+46.3%-3.31%-38%
'26/04/0719.2500%+8.31%33229.82+657.39+2.02%+49.3%-2.02%-41%
'26/04/0219.25-0.45-2.28%+5.84%32572.43-602.39-1.82%+46.6%-0.46%-40.7%
'26/04/0119.7+0.35+1.81%+7.75%33174.82+1451.83+4.58%+53.3%-2.77%-45.5%
'26/03/3119.35-0.25-1.28%+6.38%31722.99-795.17-2.45%+49.5%+1.17%-43.2%
'26/03/3019.6-0.25-1.26%+5.04%32518.16-594.43-1.8%+46.8%+0.54%-41.8%
'26/03/2719.85+0.2+1.02%+6.11%33112.59-225.03-0.68%+45.9%+1.7%-39.8%
'26/03/2619.65-0.3-1.5%+4.51%33337.62-101.49-0.3%+45.4%-1.2%-40.9%
'26/03/2519.95+0.75+3.91%+8.59%33439.11+826.87+2.54%+49.1%+1.37%-40.5%
'26/03/2419.2+0.05+0.26%+8.88%32612.24-110.26-0.34%+48.6%+0.6%-39.7%
'26/03/2319.15-0.15-0.78%+8.03%32722.5-821.38-2.45%+45%+1.67%-36.9%
'26/03/2019.3-0.05-0.26%+7.75%33543.88-145.8-0.43%+44.3%+0.17%-36.6%
'26/03/1919.35-0.35-1.78%+5.84%33689.68-658.9-1.92%+41.6%+0.14%-35.7%
'26/03/1819.7-0.25-1.25%+4.51%34348.58+512.01+1.51%+43.7%-2.76%-39.2%
'26/03/1719.95+0.45+2.31%+6.92%33836.57+494.06+1.48%+45.8%+0.83%-38.9%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.5+0.1+0.52%+7.47%33342.51-57.81-0.17%+45.6%+0.69%-38.1%
'26/03/1319.4-0.4-2.02%+5.3%33400.32-181.54-0.54%+44.8%-1.48%-39.5%
'26/03/1219.8+0.1+0.51%+5.84%33581.86-532.33-1.56%+42.5%+2.07%-36.7%
'26/03/1119.7+1+5.35%+11.5%34114.19+1342.32+4.1%+48.4%+1.25%-36.9%
'26/03/1018.7-0.15-0.8%+10.6%32771.87+661.45+2.06%+51.4%-2.86%-40.8%
'26/03/0918.85-0.55-2.84%+7.47%32110.42-1489.12-4.43%+44.7%+1.59%-37.2%
'26/03/0619.4-0.1-0.51%+6.92%33599.54-73.4-0.22%+44.4%-0.29%-37.5%
'26/03/0519.5+0.25+1.3%+8.31%33672.94+844.06+2.57%+48.1%-1.27%-39.8%
'26/03/0419.25-0.75-3.75%+4.25%32828.88-1494.77-4.35%+41.7%+0.6%-37.4%
'26/03/032000%+4.25%34323.65-771.44-2.2%+38.6%+2.2%-34.3%
'26/03/0220-0.35-1.72%+2.46%35095.09-319.4-0.9%+37.3%-0.82%-34.8%
'26/02/2620.3500%+2.46%35414.49+1.420%+37.3%0%-34.9%
'26/02/2520.35-0.25-1.21%+1.21%35413.07+712.25+2.05%+40.1%-3.26%-38.9%
'26/02/2420.6-0.1-0.48%+0.72%34700.82+927.56+2.75%+44%-3.23%-43.3%
'26/02/2320.7+0.1+0.49%+1.21%33773.26+167.55+0.5%+44.7%-0.01%-43.5%
'26/02/1120.6+0.1+0.49%+1.71%33605.71+532.74+1.61%+47%-1.12%-45.3%
'26/02/1020.5-0.55-2.61%-0.95%33072.97+668.35+2.06%+50.1%-4.67%-51%
'26/02/0921.05-1.05-4.75%-5.66%32404.62+621.7+1.96%+53%-6.71%-58.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.1+2+9.95%+3.73%31782.92-18.35-0.06%+52.9%+10%-49.2%
'26/02/0520.1-0.4-1.95%+1.71%31801.27-488.54-1.51%+50.6%-0.44%-48.9%
'26/02/0420.5+0.3+1.49%+3.22%32289.81+94.45+0.29%+51%+1.2%-47.8%
'26/02/0320.2+0.3+1.51%+4.77%32195.36+571.33+1.81%+53.8%-0.3%-49%
'26/02/0219.9-0.25-1.24%+3.47%31624.03-439.72-1.37%+51.7%+0.13%-48.2%
'26/01/3020.15-0.55-2.66%+0.72%32063.75-472.52-1.45%+49.5%-1.21%-48.7%
'26/01/2920.700%+0.72%32536.27-267.55-0.82%+48.2%+0.82%-47.5%
'26/01/2820.7-0.25-1.19%-0.48%32803.82+485.9+1.5%+50.5%-2.69%-50.9%
'26/01/2720.95+0.1+0.48%0%32317.92+253.4+0.79%+51.6%-0.31%-51.6%
'26/01/2620.85+0.25+1.21%+1.21%32064.52+103.01+0.32%+52.1%+0.89%-50.9%
'26/01/2320.600%+1.21%31961.51+215.43+0.68%+53.2%-0.68%-52%
'26/01/2220.6+0.05+0.24%+1.46%31746.08+499.71+1.6%+55.6%-1.36%-54.2%
'26/01/2120.55-0.45-2.14%-0.71%31246.37-513.62-1.62%+53.1%-0.52%-53.8%
'26/01/2021-0.25-1.18%-1.88%31759.99+120.7+0.38%+53.7%-1.56%-55.6%
'26/01/1921.25+0.55+2.66%+0.72%31639.29+230.59+0.73%+54.8%+1.93%-54.1%
'26/01/1620.700%+0.72%31408.7+598.12+1.94%+57.8%-1.94%-57.1%
'26/01/1520.7+0.35+1.72%+2.46%30810.58-131.2-0.42%+57.2%+2.14%-54.7%
'26/01/1420.35+0.3+1.5%+3.99%30941.78+234.56+0.76%+58.4%+0.74%-54.4%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.05+0.05+0.25%+4.25%30707.22+139.93+0.46%+59.1%-0.21%-54.8%
'26/01/1220-0.25-1.23%+2.96%30567.29+278.33+0.92%+60.5%-2.15%-57.6%
'26/01/0920.25+0.15+0.75%+3.73%30288.96-71.59-0.24%+60.2%+0.99%-56.4%
'26/01/0820.1-0.35-1.71%+1.96%30360.55-74.92-0.25%+59.8%-1.46%-57.8%
'26/01/0720.4500%+1.96%30435.47-140.83-0.46%+59%+0.46%-57.1%
'26/01/0620.4500%+1.96%30576.3+471.26+1.57%+61.5%-1.57%-59.6%
'26/01/0520.45-0.5-2.39%-0.48%30105.04+755.23+2.57%+65.7%-4.96%-66.2%
'26/01/0220.95-0.25-1.18%-1.65%29349.81+386.21+1.33%+67.9%-2.51%-69.5%
'25/12/3121.2+0.2+0.95%-0.71%28963.6+256.47+0.89%+69.4%+0.06%-70.1%
'25/12/3021-0.05-0.24%-0.95%28707.13-103.76-0.36%+68.8%+0.12%-69.7%
'25/12/2921.05-0.25-1.17%-2.11%28810.89+254.87+0.89%+70.3%-2.06%-72.4%
'25/12/2621.3+0.2+0.95%-1.18%28556.02+184.04+0.65%+71.4%+0.3%-72.6%
'25/12/2421.1+0.25+1.2%0%28371.98+61.51+0.22%+71.8%+0.98%-71.8%
'25/12/2320.85+0.1+0.48%+0.48%28310.47+160.83+0.57%+72.7%-0.09%-72.3%
'25/12/2220.75-0.05-0.24%+0.24%28149.64+453.29+1.64%+75.6%-1.88%-75.3%
'25/12/1920.8+0.15+0.73%+0.97%27696.35+227.82+0.83%+77%-0.1%-76.1%
'25/12/1820.6500%+0.97%27468.53-56.64-0.21%+76.7%+0.21%-75.7%
'25/12/1720.65-0.2-0.96%0%27525.17-11.49-0.04%+76.6%-0.92%-76.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.85-0.25-1.18%-1.18%27536.66-330.28-1.19%+74.5%+0.01%-75.7%
'25/12/1521.1-0.15-0.71%-1.88%27866.94-331.08-1.17%+72.4%+0.46%-74.3%
'25/12/1221.2500%-1.88%28198.02+173.27+0.62%+73.5%-0.62%-75.4%
'25/12/1121.25-0.25-1.16%-3.02%28024.75-375.98-1.32%+71.2%+0.16%-74.2%
'25/12/1021.5-0.45-2.05%-5.01%28400.73+218.13+0.77%+72.5%-2.82%-77.5%
'25/12/0921.95+0.45+2.09%-3.02%28182.6-121.18-0.43%+71.8%+2.52%-74.8%
'25/12/0821.5-0.1-0.46%-3.47%28303.78+322.89+1.15%+73.8%-1.61%-77.3%
'25/12/0521.6-0.15-0.69%-4.14%27980.89+185.18+0.67%+74.9%-1.36%-79.1%
'25/12/0421.75-0.25-1.14%-5.23%27795.71+2.67+0.01%+75%-1.15%-80.2%
'25/12/0322+0.2+0.92%-4.36%27793.04+228.77+0.83%+76.4%+0.09%-80.8%
'25/12/0221.8+0.05+0.23%-4.14%27564.27+221.74+0.81%+77.8%-0.58%-82%
'25/12/0121.75-0.35-1.58%-5.66%27342.53-283.95-1.03%+76%-0.55%-81.7%
'25/11/2822.1+0.15+0.68%-5.01%27626.48+71.95+0.26%+76.5%+0.42%-81.5%
'25/11/2721.95-0.15-0.68%-5.66%27554.53+144.99+0.53%+77.4%-1.21%-83.1%
'25/11/2622.1+0.5+2.31%-3.47%27409.54+497.37+1.85%+80.7%+0.46%-84.2%
'25/11/2521.6+0.65+3.1%-0.48%26912.17+407.93+1.54%+83.5%+1.56%-83.9%
'25/11/2420.95+0.15+0.72%+0.24%26504.24+69.3+0.26%+83.9%+0.46%-83.7%
'25/11/2120.8-0.35-1.65%-1.42%26434.94-991.42-3.61%+77.3%+1.96%-78.7%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.15-0.1-0.47%-1.88%27426.36+846.24+3.18%+82.9%-3.65%-84.8%
'25/11/1921.25-0.85-3.85%-5.66%26580.12-176-0.66%+81.7%-3.19%-87.4%
'25/11/1822.1-0.05-0.23%-5.87%26756.12-691.19-2.52%+77.2%+2.29%-83%
'25/11/1722.15-0.75-3.28%-8.95%27447.31+49.81+0.18%+77.5%-3.46%-86.4%
'25/11/1422.9-0.3-1.29%-10.1%27397.5-506.06-1.81%+74.3%+0.52%-84.4%
'25/11/1323.2-0.6-2.52%-12.4%27903.56-43.53-0.16%+74%-2.36%-86.4%
'25/11/1223.8+1+4.39%-8.55%27947.09+162.14+0.58%+75%+3.81%-83.6%
'25/11/1122.8+0.15+0.66%-7.95%27784.95-84.56-0.3%+74.5%+0.96%-82.4%
'25/11/1022.65+2.05+9.95%+1.21%27869.51+218.1+0.79%+75.9%+9.16%-74.6%
'25/11/0720.6-0.3-1.44%-0.24%27651.41-248.04-0.89%+74.3%-0.55%-74.5%
'25/11/0620.9+0.2+0.97%+0.72%27899.45+182.39+0.66%+75.4%+0.31%-74.7%
'25/11/0520.7-0.05-0.24%+0.48%27717.06-399.5-1.42%+72.9%+1.18%-72.5%
'25/11/0420.75-0.35-1.66%-1.18%28116.56-218.03-0.77%+71.6%-0.89%-72.8%
'25/11/0321.1-0.25-1.17%-2.34%28334.59+101.24+0.36%+72.2%-1.53%-74.6%
'25/10/3121.35-0.3-1.39%-3.7%28233.35-54.18-0.19%+71.9%-1.2%-75.6%
'25/10/3021.65+0.2+0.93%-2.8%28287.53-7.21-0.03%+71.9%+0.96%-74.7%
'25/10/2921.45-0.15-0.69%-3.47%28294.74+345.63+1.24%+74%-1.93%-77.5%
'25/10/2821.6-0.6-2.7%-6.08%27949.11-44.52-0.16%+73.7%-2.54%-79.8%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2722.2+0.95+4.47%-1.88%27993.63+461.37+1.68%+76.6%+2.79%-78.5%
'25/10/2321.25-0.1-0.47%-2.34%27532.26-116.65-0.42%+75.9%-0.05%-78.2%
'25/10/2221.3500%-2.34%27648.91-103.5-0.37%+75.2%+0.37%-77.6%
'25/10/2121.35-0.2-0.93%-3.25%27752.41+63.78+0.23%+75.6%-1.16%-78.9%
'25/10/2021.55-0.1-0.46%-3.7%27688.63+386.26+1.41%+78.1%-1.87%-81.8%
'25/10/1721.65-0.3-1.37%-5.01%27302.37-345.5-1.25%+75.9%-0.12%-80.9%
'25/10/1621.95-0.9-3.94%-8.75%27647.87+372.16+1.36%+78.3%-5.3%-87%
'25/10/1522.85+2.05+9.86%+0.24%27275.71+482.56+1.8%+81.5%+8.06%-81.2%