≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / K線比較(日)

3285 微端

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.3+0.05+0.12%3.07%42.0543.342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33139萬231.43張/筆42.132.8923.020.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39164.8萬371.05張/筆42.42-0.8 (-1.86%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.12%)

財報評分: 最新53分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 微端獨立董事辭任功能性委員會職務 (公告訊息 48分鐘前)

• 微端獨立董事辭任 (公告訊息 49分鐘前)

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1442.35+0.05+0.12%+0.12%48625.83+284.52+0.59%+0.59%-0.47%-0.47%
'26/10/1342.3-0.8-1.86%-1.74%48341.31-960.65-1.95%-1.37%+0.09%-0.37%
'26/10/1243.1-1-2.27%-3.97%49301.96-11.48-0.02%-1.39%-2.25%-2.57%
'26/10/0844.1+1.1+2.56%-1.51%49313.44-492.93-0.99%-2.37%+3.55%+0.86%
'26/10/0743+1.2+2.87%+1.32%49806.37-16.18-0.03%-2.4%+2.9%+3.72%
'26/10/0641.8-0.15-0.36%+0.95%49822.55+110.51+0.22%-2.19%-0.58%+3.14%
'26/10/0541.95+0.05+0.12%+1.07%49712.04+1236.3+2.55%+0.31%-2.43%+0.76%
'26/10/0241.9+0.4+0.96%+2.05%48475.74+122.25+0.25%+0.56%+0.71%+1.48%
'26/10/0141.500%+2.05%48353.49+413.36+0.86%+1.43%-0.86%+0.62%
'26/09/3041.5-0.1-0.24%+1.8%47940.13+308.17+0.65%+2.09%-0.89%-0.28%
'26/09/2941.6+0.15+0.36%+2.17%47631.96-392.64-0.82%+1.25%+1.18%+0.92%
'26/09/2441.45-0.9-2.13%0%48024.6-132.69-0.28%+0.97%-1.85%-0.97%
'26/09/2342.35+0.2+0.47%+0.47%48157.29+357.12+0.75%+1.73%-0.28%-1.25%
'26/09/2242.15-1.05-2.43%-1.97%47800.17+81.33+0.17%+1.9%-2.6%-3.87%
'26/09/2143.2+2.45+6.01%+3.93%47718.84+538.09+1.14%+3.06%+4.87%+0.86%
'26/09/1840.75+1.4+3.56%+7.62%47180.75+892.75+1.93%+5.05%+1.63%+2.57%
'26/09/1739.35+0.45+1.16%+8.87%46288+439.1+0.96%+6.06%+0.2%+2.81%
'26/09/1638.9+0.6+1.57%+10.6%45848.9+337.41+0.74%+6.84%+0.83%+3.73%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.3-1.7-4.25%+5.87%45511.49-351.03-0.77%+6.03%-3.48%-0.15%
'26/09/1439.800%+5.9%45862.52-322.33-0.7%+5.29%+0.7%+0.62%
'26/09/1139.8-0.9-2.21%+3.56%46184.85-755.64-1.61%+3.59%-0.6%-0.03%
'26/09/1040.7-0.85-2.05%+1.44%46940.49-242.87-0.51%+3.06%-1.54%-1.61%
'26/09/0941.55+0.6+1.47%+2.93%47183.36+77.58+0.16%+3.23%+1.31%-0.3%
'26/09/0840.95-0.15-0.36%+2.55%47105.78-220.49-0.47%+2.75%+0.11%-0.19%
'26/09/0741.1+0.1+0.24%+2.8%47326.27+775.14+1.67%+4.46%-1.43%-1.65%
'26/09/044100%+2.8%46551.13+693.47+1.51%+6.04%-1.51%-3.23%
'26/09/0341-1.1-2.61%+0.12%45857.66-307.06-0.67%+5.33%-1.94%-5.21%
'26/09/0242.1-1.05-2.43%-2.32%46164.72-784-1.67%+3.57%-0.76%-5.89%
'26/09/0143.15+0.35+0.82%-1.52%46948.72+820.25+1.78%+5.41%-0.96%-6.93%
'26/08/3142.8+1.7+4.14%+2.55%46128.47-202.98-0.44%+4.95%+4.58%-2.4%
'26/08/2841.1+0.85+2.11%+4.72%46331.45+356.23+0.77%+5.77%+1.34%-1.04%
'26/08/2740.25+1.95+5.09%+10.1%45975.22+142.6+0.31%+6.09%+4.78%+3.96%
'26/08/2638.3+1.5+4.08%+14.5%45832.62+663.16+1.47%+7.65%+2.61%+6.89%
'26/08/2536.8-0.3-0.81%+13.6%45169.46+407.14+0.91%+8.63%-1.72%+4.98%
'26/08/2437.1+0.3+0.82%+14.5%44762.32-461.97-1.02%+7.52%+1.84%+7.02%
'26/08/2136.8-0.3-0.81%+13.6%45224.29+290.55+0.65%+8.22%-1.46%+5.4%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.1+0.45+1.23%+15%44933.74+214.39+0.48%+8.74%+0.75%+6.27%
'26/08/1936.65-0.55-1.48%+13.3%44719.35-589.33-1.3%+7.32%-0.18%+5.99%
'26/08/1837.2+0.05+0.13%+13.5%45308.68-548.59-1.2%+6.04%+1.33%+7.42%
'26/08/1737.15+0.3+0.81%+14.4%45857.27+46.26+0.1%+6.14%+0.71%+8.24%
'26/08/1436.85-1.3-3.41%+10.5%45811.01-210.47-0.46%+5.66%-2.95%+4.83%
'26/08/1338.15+0.15+0.39%+10.9%46021.48+503.41+1.11%+6.83%-0.72%+4.09%
'26/08/1238+0.7+1.88%+13%45518.07+397.35+0.88%+7.77%+1%+5.23%
'26/08/1137.3-0.7-1.84%+10.9%45120.72+191.96+0.43%+8.23%-2.27%+2.69%
'26/08/1038-1.4-3.55%+6.98%44928.76+702.85+1.59%+9.95%-5.14%-2.97%
'26/08/0739.4+0.5+1.29%+8.35%44225.91-170.79-0.38%+9.53%+1.67%-1.17%
'26/08/0638.9+1.05+2.77%+11.4%44396.7-214.9-0.48%+9%+3.25%+2.36%
'26/08/0537.85+0.75+2.02%+13.6%44611.6+1250.94+2.88%+12.1%-0.86%+1.47%
'26/08/0437.1+0.75+2.06%+16%43360.66-25.75-0.06%+12.1%+2.12%+3.88%
'26/08/0336.35-0.6-1.62%+14.1%43386.41+266.66+0.62%+12.8%-2.24%+1.3%
'26/07/3136.95+0.8+2.21%+16.6%43119.75+3186.45+7.98%+21.8%-5.77%-5.17%
'26/07/3036.15-0.4-1.09%+15.3%39933.3-105.88-0.26%+21.4%-0.83%-6.12%
'26/07/2936.55+0.55+1.53%+17.1%40039.18-1564.18-3.76%+16.9%+5.29%+0.2%
'26/07/2836-2.85-7.34%+8.49%41603.36-2030.83-4.65%+11.4%-2.69%-2.95%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.85-0.5-1.27%+7.12%43634.19-20.65-0.05%+11.4%-1.22%-4.27%
'26/07/2439.85+0.85+2.18%+9.36%43654.84-1195.97-2.67%+8.42%+4.85%+0.94%
'26/07/2339-0.35-0.89%+8.39%44850.81+25.03+0.06%+8.48%-0.95%-0.09%
'26/07/2239.35+0.4+1.03%+9.5%44825.78+592.91+1.34%+9.93%-0.31%-0.43%
'26/07/2138.95+0.35+0.91%+10.5%44232.87+1783.17+4.2%+14.5%-3.29%-4.06%
'26/07/2038.6+1.2+3.21%+14%42449.7-221.57-0.52%+14%+3.73%+0.08%
'26/07/1737.4-1.6-4.1%+9.36%42671.27-2953.71-6.47%+6.58%+2.37%+2.78%
'26/07/1639-1-2.5%+6.62%45624.98-6.61-0.01%+6.56%-2.49%+0.06%
'26/07/1540+0.8+2.04%+8.8%45631.59+893.64+2%+8.69%+0.04%+0.11%
'26/07/1439.2-0.1-0.25%+8.52%44737.95-642.57-1.42%+7.15%+1.17%+1.37%
'26/07/1339.3-0.8-2%+6.36%45380.52+25.91+0.06%+7.21%-2.06%-0.85%
'26/07/0940.1-0.1-0.25%+6.09%45354.61-379.8-0.83%+6.32%+0.58%-0.23%
'26/07/0840.2+0.05+0.12%+6.23%45734.41+255.3+0.56%+6.92%-0.44%-0.69%
'26/07/0740.15-3.7-8.44%-2.74%45479.11-1077.28-2.31%+4.45%-6.13%-7.18%
'26/07/0643.85-0.45-1.02%-3.72%46556.39-224.23-0.48%+3.94%-0.54%-7.67%
'26/07/0344.3-4.2-8.66%-12.1%46780.62+36.46+0.08%+4.03%-8.74%-16.1%
'26/07/0248.5-1.9-3.77%-15.4%46744.16-274.83-0.58%+3.42%-3.19%-18.8%
'26/07/0150.4+1.35+2.75%-13%47018.99+893.08+1.94%+5.42%+0.81%-18.5%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.05+4.45+9.98%-4.37%46125.91+1126.01+2.5%+8.06%+7.48%-12.4%
'26/06/2944.6+1.8+4.21%-0.35%44999.9+428.14+0.96%+9.1%+3.25%-9.45%
'26/06/2642.8-2.45-5.41%-5.75%44571.76-1683.5-3.64%+5.12%-1.77%-10.9%
'26/06/2545.25+1.05+2.38%-3.51%46255.26+211.66+0.46%+5.61%+1.92%-9.12%
'26/06/2444.2-1.45-3.18%-6.57%46043.6-1057.05-2.24%+3.24%-0.94%-9.81%
'26/06/2345.65-5.05-9.96%-15.9%47100.65-640.86-1.34%+1.85%-8.62%-17.7%
'26/06/2250.7-0.5-0.98%-16.7%47741.51+1276.31+2.75%+4.65%-3.73%-21.3%
'26/06/1851.2+4.5+9.64%-8.67%46465.2+587.81+1.28%+5.99%+8.36%-14.7%
'26/06/1746.7+0.7+1.52%-7.28%45877.39+68.2+0.15%+6.15%+1.37%-13.4%
'26/06/1646+0.5+1.1%-6.26%45809.19+412.2+0.91%+7.11%+0.19%-13.4%
'26/06/1545.5+4.1+9.9%+3.02%45396.99+1227.95+2.78%+10.1%+7.12%-7.07%
'26/06/1241.4+3.75+9.96%+13.3%44169.04+1019.58+2.36%+12.7%+7.6%+0.59%
'26/06/1137.65+3.4+9.93%+24.5%43149.46-76.08-0.18%+12.5%+10.1%+12%
'26/06/1034.25+3.1+9.95%+36.9%43225.54-1478.9-3.31%+8.77%+13.3%+28.1%
'26/06/0931.15+0.05+0.16%+37.1%44704.44+1201.66+2.76%+11.8%-2.6%+25.4%
'26/06/0831.1-0.6-1.89%+34.5%43502.78-1568.16-3.48%+7.89%+1.59%+26.7%
'26/06/0531.7-1.55-4.66%+28.3%45070.94-606.52-1.33%+6.45%-3.33%+21.8%
'26/06/0433.25+2.7+8.84%+39.6%45677.46-781.7-1.68%+4.66%+10.5%+34.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.55-0.2-0.65%+38.7%46459.16+901.85+1.98%+6.74%-2.63%+32%
'26/06/0230.75+0.15+0.49%+39.4%45557.31+219.4+0.48%+7.25%+0.01%+32.1%
'26/06/0130.6-0.9-2.86%+35.4%45337.91+604.97+1.35%+8.7%-4.21%+26.7%
'26/05/2931.5+0.25+0.8%+36.5%44732.94+1096.5+2.51%+11.4%-1.71%+25%
'26/05/2831.25-0.55-1.73%+34.1%43636.44-620.36-1.4%+9.87%-0.33%+24.2%
'26/05/2731.8+2.45+8.35%+45.3%44256.8+731.43+1.68%+11.7%+6.67%+33.6%
'26/05/2629.35+0.2+0.69%+46.3%43525.37-119.03-0.27%+11.4%+0.96%+34.9%
'26/05/2529.15+0.35+1.22%+48.1%43644.4+1376.43+3.26%+15%-2.04%+33%
'26/05/2228.8+0.25+0.88%+49.4%42267.97+899.76+2.18%+17.5%-1.3%+31.8%
'26/05/2128.55+0.05+0.18%+49.6%41368.21+1347.39+3.37%+21.5%-3.19%+28.1%
'26/05/2028.500%+49.6%40020.82-154.74-0.39%+21%+0.39%+28.6%
'26/05/1928.5-0.45-1.55%+47.3%40175.56-716.26-1.75%+18.9%+0.2%+28.4%
'26/05/1828.95-0.05-0.17%+47.1%40891.82-280.54-0.68%+18.1%+0.51%+29%
'26/05/1529+0.65+2.29%+50.4%41172.36-579.39-1.39%+16.5%+3.68%+34%
'26/05/1428.35-0.05-0.18%+50.2%41751.75+377.25+0.91%+17.5%-1.09%+32.6%
'26/05/1328.4-0.1-0.35%+49.6%41374.5-523.82-1.25%+16.1%+0.9%+33.6%
'26/05/1228.5-0.5-1.72%+47.1%41898.32+108.26+0.26%+16.4%-1.98%+30.7%
'26/05/1129-0.25-0.85%+45.8%41790.06+186.12+0.45%+16.9%-1.3%+28.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.25+0.7+2.45%+49.4%41603.94-329.84-0.79%+16%+3.24%+33.4%
'26/05/0728.55-0.05-0.17%+49.1%41933.78+794.93+1.93%+18.2%-2.1%+30.9%
'26/05/0628.6-0.7-2.39%+45.6%41138.85+369.56+0.91%+19.3%-3.3%+26.3%
'26/05/0529.3+0.45+1.56%+47.8%40769.29+64.15+0.16%+19.5%+1.4%+28.4%
'26/05/0428.85+0.35+1.23%+49.6%40705.14+1778.51+4.57%+24.9%-3.34%+24.7%
'26/04/3028.5+0.45+1.6%+52%38926.63-376.87-0.96%+23.7%+2.56%+28.3%
'26/04/2928.0500%+52%39303.5-218.23-0.55%+23%+0.55%+29%
'26/04/2828.0500%+52%39521.73-94.9-0.24%+22.7%+0.24%+29.3%
'26/04/2728.0500%+52%39616.63+684.23+1.76%+24.9%-1.76%+27.2%
'26/04/2428.05-0.45-1.58%+49.6%38932.4+1218.25+3.23%+28.9%-4.81%+20.7%
'26/04/2328.5+0.25+0.88%+51%37714.15-164.32-0.43%+28.4%+1.31%+22.6%
'26/04/2228.25+0.25+0.89%+52.3%37878.47+273.36+0.73%+29.3%+0.16%+23%
'26/04/2128-0.05-0.18%+52%37605.11+646.31+1.75%+31.6%-1.93%+20.5%
'26/04/2028.05-0.15-0.53%+51.2%36958.8+154.46+0.42%+32.1%-0.95%+19.1%
'26/04/1728.2-0.2-0.7%+50.2%36804.34-327.68-0.88%+31%+0.18%+19.2%
'26/04/1628.4+0.15+0.53%+51%37132.02+409.88+1.12%+32.4%-0.59%+18.6%
'26/04/1528.25-0.5-1.74%+48.3%36722.14+426.02+1.17%+34%-2.91%+14.4%
'26/04/1428.75-0.2-0.69%+47.3%36296.12+838.83+2.37%+37.1%-3.06%+10.2%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.95+0.05+0.17%+47.6%35457.29+39.46+0.11%+37.3%+0.06%+10.3%
'26/04/1028.9+0.1+0.35%+48.1%35417.83+556.67+1.6%+39.5%-1.25%+8.61%
'26/04/0928.8-0.2-0.69%+47.1%34861.16+99.78+0.29%+39.9%-0.98%+7.18%
'26/04/0829+0.55+1.93%+49.9%34761.38+1531.56+4.61%+46.3%-2.68%+3.58%
'26/04/0728.45+0.5+1.79%+52.6%33229.82+657.39+2.02%+49.3%-0.23%+3.31%
'26/04/0227.95-0.25-0.89%+51.2%32572.43-602.39-1.82%+46.6%+0.93%+4.67%
'26/04/0128.2+0.85+3.11%+55.9%33174.82+1451.83+4.58%+53.3%-1.47%+2.66%
'26/03/3127.35-0.05-0.18%+55.7%31722.99-795.17-2.45%+49.5%+2.27%+6.12%
'26/03/3027.4-0.8-2.84%+51.2%32518.16-594.43-1.8%+46.8%-1.04%+4.39%
'26/03/2728.2+0.3+1.08%+52.9%33112.59-225.03-0.68%+45.9%+1.76%+7.01%
'26/03/2627.9+0.7+2.57%+56.8%33337.62-101.49-0.3%+45.4%+2.87%+11.4%
'26/03/2527.2+0.05+0.18%+57.1%33439.11+826.87+2.54%+49.1%-2.36%+7.99%
'26/03/2427.15+0.4+1.5%+59.4%32612.24-110.26-0.34%+48.6%+1.84%+10.8%
'26/03/2326.75-2.35-8.08%+46.6%32722.5-821.38-2.45%+45%-5.63%+1.6%
'26/03/2029.1-0.05-0.17%+46.3%33543.88-145.8-0.43%+44.3%+0.26%+1.98%
'26/03/1929.15-0.35-1.19%+44.6%33689.68-658.9-1.92%+41.6%+0.73%+3.01%
'26/03/1829.5+0.05+0.17%+44.8%34348.58+512.01+1.51%+43.7%-1.34%+1.11%
'26/03/1729.45+0.25+0.86%+46.1%33836.57+494.06+1.48%+45.8%-0.62%+0.22%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.2+0.3+1.04%+47.6%33342.51-57.81-0.17%+45.6%+1.21%+1.99%
'26/03/1328.900%+47.6%33400.32-181.54-0.54%+44.8%+0.54%+2.78%
'26/03/1228.9-0.3-1.03%+46.1%33581.86-532.33-1.56%+42.5%+0.53%+3.52%
'26/03/1129.2+0.65+2.28%+49.4%34114.19+1342.32+4.1%+48.4%-1.82%+1.01%
'26/03/1028.55-0.1-0.35%+48.9%32771.87+661.45+2.06%+51.4%-2.41%-2.57%
'26/03/0928.65+0.75+2.69%+52.9%32110.42-1489.12-4.43%+44.7%+7.12%+8.15%
'26/03/0627.9-0.35-1.24%+51%33599.54-73.4-0.22%+44.4%-1.02%+6.57%
'26/03/0528.25-0.05-0.18%+50.7%33672.94+844.06+2.57%+48.1%-2.75%+2.59%
'26/03/0428.3-0.75-2.58%+46.8%32828.88-1494.77-4.35%+41.7%+1.77%+5.15%
'26/03/0329.05-0.75-2.52%+43.1%34323.65-771.44-2.2%+38.6%-0.32%+4.57%
'26/03/0229.8+0.3+1.02%+44.6%35095.09-319.4-0.9%+37.3%+1.92%+7.27%
'26/02/2629.5+0.15+0.51%+45.3%35414.49+1.420%+37.3%+0.51%+8%
'26/02/2529.35-0.5-1.68%+42.9%35413.07+712.25+2.05%+40.1%-3.73%+2.75%
'26/02/2429.85-0.05-0.17%+42.6%34700.82+927.56+2.75%+44%-2.92%-1.34%
'26/02/2329.9+0.1+0.34%+43.1%33773.26+167.55+0.5%+44.7%-0.16%-1.57%
'26/02/1129.800%+43.1%33605.71+532.74+1.61%+47%-1.61%-3.91%
'26/02/1029.8+0.3+1.02%+44.6%33072.97+668.35+2.06%+50.1%-1.04%-5.48%
'26/02/0929.5+0.15+0.51%+45.3%32404.62+621.7+1.96%+53%-1.45%-7.68%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.35-0.7-2.33%+41.9%31782.92-18.35-0.06%+52.9%-2.27%-11%
'26/02/0530.05-0.55-1.8%+39.4%31801.27-488.54-1.51%+50.6%-0.29%-11.2%
'26/02/0430.6+1.15+3.9%+44.8%32289.81+94.45+0.29%+51%+3.61%-6.21%
'26/02/0329.45+2.65+9.89%+59.1%32195.36+571.33+1.81%+53.8%+8.08%+5.38%
'26/02/0226.8-0.35-1.29%+57.1%31624.03-439.72-1.37%+51.7%+0.08%+5.44%
'26/01/3027.15+0.3+1.12%+58.8%32063.75-472.52-1.45%+49.5%+2.57%+9.39%
'26/01/2926.85-0.95-3.42%+53.4%32536.27-267.55-0.82%+48.2%-2.6%+5.19%
'26/01/2827.800%+53.4%32803.82+485.9+1.5%+50.5%-1.5%+2.96%
'26/01/2727.8+0.1+0.36%+54%32317.92+253.4+0.79%+51.6%-0.43%+2.32%
'26/01/2627.7+0.25+0.91%+55.4%32064.52+103.01+0.32%+52.1%+0.59%+3.23%
'26/01/2327.45-0.55-1.96%+52.3%31961.51+215.43+0.68%+53.2%-2.64%-0.85%
'26/01/2228-0.3-1.06%+50.7%31746.08+499.71+1.6%+55.6%-2.66%-4.91%
'26/01/2128.3+0.1+0.35%+51.2%31246.37-513.62-1.62%+53.1%+1.97%-1.86%
'26/01/2028.2+0.05+0.18%+51.5%31759.99+120.7+0.38%+53.7%-0.2%-2.18%
'26/01/1928.15+0.05+0.18%+51.8%31639.29+230.59+0.73%+54.8%-0.55%-3.04%
'26/01/1628.1-0.3-1.06%+50.2%31408.7+598.12+1.94%+57.8%-3%-7.65%
'26/01/1528.4+0.05+0.18%+50.4%30810.58-131.2-0.42%+57.2%+0.6%-6.71%
'26/01/1428.35+0.15+0.53%+51.2%30941.78+234.56+0.76%+58.4%-0.23%-7.11%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.400%+50.9%30707.22+139.93+0.46%+59.1%-0.46%-8.2%
'26/01/1228.4+0.45+1.61%+53.3%30567.29+278.33+0.92%+60.5%+0.69%-7.23%
'26/01/0927.95-0.7-2.44%+49.6%30288.96-71.59-0.24%+60.2%-2.2%-10.6%
'26/01/0828.65+0.2+0.7%+50.6%30360.55-74.92-0.25%+59.8%+0.95%-9.15%
'26/01/0728.45+0.25+0.89%+52%30435.47-140.83-0.46%+59%+1.35%-7.08%
'26/01/0628.2-0.2-0.7%+50.9%30576.3+471.26+1.57%+61.5%-2.27%-10.6%
'26/01/0528.4-0.75-2.57%+47%30105.04+755.23+2.57%+65.7%-5.14%-18.7%
'26/01/0229.15-0.2-0.68%+46%29349.81+386.21+1.33%+67.9%-2.01%-21.9%
'25/12/3129.35+0.35+1.21%+47.8%28963.6+256.47+0.89%+69.4%+0.32%-21.6%
'25/12/3029+1+3.57%+53%28707.13-103.76-0.36%+68.8%+3.93%-15.7%
'25/12/2928-0.05-0.18%+52.8%28810.89+254.87+0.89%+70.3%-1.07%-17.5%
'25/12/2628.05-0.65-2.26%+49.3%28556.02+184.04+0.65%+71.4%-2.91%-22.1%
'25/12/2428.7-0.05-0.17%+49%28371.98+61.51+0.22%+71.8%-0.39%-22.7%
'25/12/2328.75-0.15-0.52%+48.3%28310.47+160.83+0.57%+72.7%-1.09%-24.5%
'25/12/2228.9-0.05-0.17%+48%28149.64+453.29+1.64%+75.6%-1.81%-27.6%
'25/12/1928.95-0.1-0.34%+47.5%27696.35+227.82+0.83%+77%-1.17%-29.5%
'25/12/1829.05-0.15-0.51%+46.7%27468.53-56.64-0.21%+76.7%-0.3%-29.9%
'25/12/1729.2+0.5+1.74%+49.3%27525.17-11.49-0.04%+76.6%+1.78%-27.3%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.7-0.2-0.69%+48.3%27536.66-330.28-1.19%+74.5%+0.5%-26.2%
'25/12/1528.9-0.1-0.34%+47.8%27866.94-331.08-1.17%+72.4%+0.83%-24.7%
'25/12/1229.400%+47.1%28198.02+173.27+0.62%+73.5%-0.62%-26.4%
'25/12/1129.4-0.15-0.51%+46.4%28024.75-375.98-1.32%+71.2%+0.81%-24.9%
'25/12/1029.55+0.2+0.68%+47.4%28400.73+218.13+0.77%+72.5%-0.09%-25.2%
'25/12/0929.35+0.2+0.69%+48.4%28182.6-121.18-0.43%+71.8%+1.12%-23.4%
'25/12/0829.1500%+48.4%28303.78+322.89+1.15%+73.8%-1.15%-25.4%
'25/12/0529.15+0.85+3%+52.8%27980.89+185.18+0.67%+74.9%+2.33%-22.1%
'25/12/0428.3+0.5+1.8%+55.6%27795.71+2.67+0.01%+75%+1.79%-19.4%
'25/12/0327.8-0.1-0.36%+55%27793.04+228.77+0.83%+76.4%-1.19%-21.4%
'25/12/0227.9+0.5+1.82%+57.8%27564.27+221.74+0.81%+77.8%+1.01%-20%
'25/12/0127.4-0.5-1.79%+55%27342.53-283.95-1.03%+76%-0.76%-21%
'25/11/2827.9+0.5+1.82%+57.8%27626.48+71.95+0.26%+76.5%+1.56%-18.6%
'25/11/2727.4+0.1+0.37%+58.4%27554.53+144.99+0.53%+77.4%-0.16%-19%
'25/11/2627.3-0.05-0.18%+58.1%27409.54+497.37+1.85%+80.7%-2.03%-22.5%
'25/11/2527.35+0.2+0.74%+59.3%26912.17+407.93+1.54%+83.5%-0.8%-24.2%
'25/11/2427.15-0.3-1.09%+57.6%26504.24+69.3+0.26%+83.9%-1.35%-26.4%
'25/11/2127.45+0.15+0.55%+58.4%26434.94-991.42-3.61%+77.3%+4.16%-18.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.3+0.25+0.92%+59.9%27426.36+846.24+3.18%+82.9%-2.26%-23.1%
'25/11/1927.0500%+59.9%26580.12-176-0.66%+81.7%+0.66%-21.8%
'25/11/1827.05-0.15-0.55%+59%26756.12-691.19-2.52%+77.2%+1.97%-18.2%
'25/11/1727.2-0.1-0.37%+58.4%27447.31+49.81+0.18%+77.5%-0.55%-19.1%
'25/11/1427.3-0.4-1.44%+56.1%27397.5-506.06-1.81%+74.3%+0.37%-18.1%
'25/11/1327.7+0.25+0.91%+57.6%27903.56-43.53-0.16%+74%+1.07%-16.4%
'25/11/1227.45-0.1-0.36%+57%27947.09+162.14+0.58%+75%-0.94%-18%
'25/11/1127.55-0.05-0.18%+56.7%27784.95-84.56-0.3%+74.5%+0.12%-17.8%
'25/11/1027.6+0.35+1.28%+58.7%27869.51+218.1+0.79%+75.9%+0.49%-17.1%
'25/11/0727.25+0.05+0.18%+59%27651.41-248.04-0.89%+74.3%+1.07%-15.3%
'25/11/0627.2-0.1-0.37%+58.4%27899.45+182.39+0.66%+75.4%-1.03%-17%
'25/11/0527.3+0.05+0.18%+58.7%27717.06-399.5-1.42%+72.9%+1.6%-14.2%
'25/11/0427.2500%+58.7%28116.56-218.03-0.77%+71.6%+0.77%-12.9%
'25/11/0327.25+0.4+1.49%+61.1%28334.59+101.24+0.36%+72.2%+1.13%-11.1%
'25/10/3126.85-0.35-1.29%+59%28233.35-54.18-0.19%+71.9%-1.1%-12.9%
'25/10/3027.200%+59%28287.53-7.21-0.03%+71.9%+0.03%-12.8%
'25/10/2927.200%+59%28294.74+345.63+1.24%+74%-1.24%-15%
'25/10/2827.2-0.75-2.68%+54.7%27949.11-44.52-0.16%+73.7%-2.52%-19%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.95+0.55+2.01%+57.8%27993.63+461.37+1.68%+76.6%+0.33%-18.8%
'25/10/2327.4+0.35+1.29%+59.9%27532.26-116.65-0.42%+75.9%+1.71%-16%
'25/10/2227.05-0.55-1.99%+56.7%27648.91-103.5-0.37%+75.2%-1.62%-18.5%
'25/10/2127.600%+56.7%27752.41+63.78+0.23%+75.6%-0.23%-18.9%
'25/10/2027.6+0.15+0.55%+57.6%27688.63+386.26+1.41%+78.1%-0.86%-20.5%
'25/10/1727.45-0.25-0.9%+56.1%27302.37-345.5-1.25%+75.9%+0.35%-19.7%
'25/10/1627.7-0.05-0.18%+55.9%27647.87+372.16+1.36%+78.3%-1.54%-22.4%
'25/10/1527.7500%+55.9%27275.71+482.56+1.8%+81.5%-1.8%-25.6%