≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / K線比較(日)

3287 廣寰科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.547.75+4.75+9.95%5.76%50.852.549.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2802.22億2,0382.1張/筆51.892.856.590
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2796,106萬6202.06張/筆47.75+4.3 (+9.9%)

連續漲跌: 連3漲  ( +13元 / +32.91%)

財報評分: 最新48分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 2小時前)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.5+4.75+9.95%+9.95%48341.31-960.65-1.95%-1.95%+11.9%+11.9%
'26/10/1247.75+4.3+9.9%+20.8%49301.96-11.48-0.02%-1.97%+9.92%+22.8%
'26/10/0843.45+3.95+10%+32.9%49313.44-492.93-0.99%-2.94%+11%+35.9%
'26/10/0739.5-0.25-0.63%+32.1%49806.37-16.18-0.03%-2.97%-0.6%+35%
'26/10/0639.75-0.8-1.97%+29.5%49822.55+110.51+0.22%-2.76%-2.19%+32.2%
'26/10/0540.55-1.5-3.57%+24.9%49712.04+1236.3+2.55%-0.28%-6.12%+25.1%
'26/10/0242.05+0.4+0.96%+26.1%48475.74+122.25+0.25%-0.03%+0.71%+26.1%
'26/10/0141.65-0.5-1.19%+24.6%48353.49+413.36+0.86%+0.84%-2.05%+23.7%
'26/09/3042.15+0.95+2.31%+27.4%47940.13+308.17+0.65%+1.49%+1.66%+25.9%
'26/09/2941.2+0.15+0.37%+27.9%47631.96-392.64-0.82%+0.66%+1.19%+27.2%
'26/09/2441.05-0.3-0.73%+27%48024.6-132.69-0.28%+0.38%-0.45%+26.6%
'26/09/2341.35-1.25-2.93%+23.2%48157.29+357.12+0.75%+1.13%-3.68%+22.1%
'26/09/2242.6+0.5+1.19%+24.7%47800.17+81.33+0.17%+1.3%+1.02%+23.4%
'26/09/2142.1-0.25-0.59%+24%47718.84+538.09+1.14%+2.46%-1.73%+21.5%
'26/09/1842.35+3.85+10%+36.4%47180.75+892.75+1.93%+4.44%+8.07%+31.9%
'26/09/1738.5+3.5+10%+50%46288+439.1+0.96%+5.44%+9.04%+44.6%
'26/09/1635+0.6+1.74%+52.6%45848.9+337.41+0.74%+6.22%+1%+46.4%
'26/09/1534.4-0.4-1.15%+50.9%45511.49-351.03-0.77%+5.4%-0.38%+45.5%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.8-0.2-0.57%+50%45862.52-322.33-0.7%+4.67%+0.13%+45.3%
'26/09/1135-0.7-1.96%+47.1%46184.85-755.64-1.61%+2.98%-0.35%+44.1%
'26/09/1035.7-0.1-0.28%+46.6%46940.49-242.87-0.51%+2.45%+0.23%+44.2%
'26/09/0935.8+0.25+0.7%+47.7%47183.36+77.58+0.16%+2.62%+0.54%+45.1%
'26/09/0835.55+0.1+0.28%+48.1%47105.78-220.49-0.47%+2.14%+0.75%+46%
'26/09/0735.45-1.15-3.14%+43.4%47326.27+775.14+1.67%+3.85%-4.81%+39.6%
'26/09/0436.600%+43.4%46551.13+693.47+1.51%+5.42%-1.51%+38%
'26/09/0336.6-1-2.66%+39.6%45857.66-307.06-0.67%+4.71%-1.99%+34.9%
'26/09/0237.6-0.1-0.27%+39.3%46164.72-784-1.67%+2.97%+1.4%+36.3%
'26/09/0137.7-0.4-1.05%+37.8%46948.72+820.25+1.78%+4.8%-2.83%+33%
'26/08/3138.1-0.3-0.78%+36.7%46128.47-202.98-0.44%+4.34%-0.34%+32.4%
'26/08/2838.4+1.55+4.21%+42.5%46331.45+356.23+0.77%+5.15%+3.44%+37.3%
'26/08/2736.85-0.15-0.41%+41.9%45975.22+142.6+0.31%+5.47%-0.72%+36.4%
'26/08/2637-0.5-1.33%+40%45832.62+663.16+1.47%+7.02%-2.8%+33%
'26/08/2539+0.55+1.43%+40.4%45169.46+407.14+0.91%+8%+0.52%+32.4%
'26/08/2438.45+0.7+1.85%+43%44762.32-461.97-1.02%+6.89%+2.87%+36.2%
'26/08/2137.75+0.25+0.67%+44%45224.29+290.55+0.65%+7.58%+0.02%+36.4%
'26/08/2037.5-0.5-1.32%+42.1%44933.74+214.39+0.48%+8.1%-1.8%+34%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938-0.5-1.3%+40.3%44719.35-589.33-1.3%+6.69%0%+33.6%
'26/08/1838.5+0.9+2.39%+43.6%45308.68-548.59-1.2%+5.42%+3.59%+38.2%
'26/08/1737.6+0.1+0.27%+44%45857.27+46.26+0.1%+5.52%+0.17%+38.5%
'26/08/1437.5+1.8+5.04%+51.3%45811.01-210.47-0.46%+5.04%+5.5%+46.2%
'26/08/1335.7+0.25+0.71%+52.3%46021.48+503.41+1.11%+6.2%-0.4%+46.1%
'26/08/1235.45+3.2+9.92%+67.4%45518.07+397.35+0.88%+7.14%+9.04%+60.3%
'26/08/1132.25+1.1+3.53%+73.4%45120.72+191.96+0.43%+7.6%+3.1%+65.8%
'26/08/1031.15+1.55+5.24%+82.4%44928.76+702.85+1.59%+9.31%+3.65%+73.1%
'26/08/0729.6-0.1-0.34%+81.8%44225.91-170.79-0.38%+8.88%+0.04%+72.9%
'26/08/0629.700%+81.8%44396.7-214.9-0.48%+8.36%+0.48%+73.5%
'26/08/0529.7-0.2-0.67%+80.6%44611.6+1250.94+2.88%+11.5%-3.55%+69.1%
'26/08/0429.9+1.3+4.55%+88.8%43360.66-25.75-0.06%+11.4%+4.61%+77.4%
'26/08/0328.6+0.25+0.88%+90.5%43386.41+266.66+0.62%+12.1%+0.26%+78.4%
'26/07/3128.35+1.35+5%+100%43119.75+3186.45+7.98%+21.1%-2.98%+78.9%
'26/07/3027-0.4-1.46%+97.1%39933.3-105.88-0.26%+20.7%-1.2%+76.3%
'26/07/2927.4-0.7-2.49%+92.2%40039.18-1564.18-3.76%+16.2%+1.27%+76%
'26/07/2828.1-0.8-2.77%+86.9%41603.36-2030.83-4.65%+10.8%+1.88%+76.1%
'26/07/2728.9-0.25-0.86%+85.2%43634.19-20.65-0.05%+10.7%-0.81%+74.5%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.1500%+85.2%43654.84-1195.97-2.67%+7.78%+2.67%+77.5%
'26/07/2329.15-0.1-0.34%+84.6%44850.81+25.03+0.06%+7.84%-0.4%+76.8%
'26/07/2229.2500%+84.6%44825.78+592.91+1.34%+9.29%-1.34%+75.3%
'26/07/2129.25+0.3+1.04%+86.5%44232.87+1783.17+4.2%+13.9%-3.16%+72.6%
'26/07/2028.95+0.45+1.58%+89.5%42449.7-221.57-0.52%+13.3%+2.1%+76.2%
'26/07/1728.5-1.6-5.32%+79.4%42671.27-2953.71-6.47%+5.95%+1.15%+73.4%
'26/07/1630.1+0.2+0.67%+80.6%45624.98-6.61-0.01%+5.94%+0.68%+74.7%
'26/07/1529.9+0.25+0.84%+82.1%45631.59+893.64+2%+8.05%-1.16%+74.1%
'26/07/1429.65-0.85-2.79%+77%44737.95-642.57-1.42%+6.52%-1.37%+70.5%
'26/07/1330.5-0.15-0.49%+76.2%45380.52+25.91+0.06%+6.59%-0.55%+69.6%
'26/07/0930.65+0.1+0.33%+76.8%45354.61-379.8-0.83%+5.7%+1.16%+71.1%
'26/07/0830.55-1.5-4.68%+68.5%45734.41+255.3+0.56%+6.29%-5.24%+62.2%
'26/07/0732.05-1.35-4.04%+61.7%45479.11-1077.28-2.31%+3.83%-1.73%+57.8%
'26/07/0633.4+0.1+0.3%+62.2%46556.39-224.23-0.48%+3.34%+0.78%+58.8%
'26/07/0333.3+0.05+0.15%+62.4%46780.62+36.46+0.08%+3.42%+0.07%+59%
'26/07/0233.25+1.4+4.4%+69.5%46744.16-274.83-0.58%+2.81%+4.98%+66.7%
'26/07/0131.85-0.35-1.09%+67.7%47018.99+893.08+1.94%+4.8%-3.03%+62.9%
'26/06/3032.2+0.45+1.42%+70.1%46125.91+1126.01+2.5%+7.43%-1.08%+62.7%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.7500%+70.1%44999.9+428.14+0.96%+8.46%-0.96%+61.6%
'26/06/2631.75-1.4-4.22%+62.9%44571.76-1683.5-3.64%+4.51%-0.58%+58.4%
'26/06/2533.15-0.7-2.07%+59.5%46255.26+211.66+0.46%+4.99%-2.53%+54.5%
'26/06/2433.85+0.1+0.3%+60%46043.6-1057.05-2.24%+2.63%+2.54%+57.4%
'26/06/2333.7500%+60%47100.65-640.86-1.34%+1.26%+1.34%+58.7%
'26/06/2233.75+0.2+0.6%+61%47741.51+1276.31+2.75%+4.04%-2.15%+56.9%
'26/06/1833.55-0.75-2.19%+57.4%46465.2+587.81+1.28%+5.37%-3.47%+52.1%
'26/06/1734.3+0.5+1.48%+59.8%45877.39+68.2+0.15%+5.53%+1.33%+54.2%
'26/06/1633.8-1-2.87%+55.2%45809.19+412.2+0.91%+6.49%-3.78%+48.7%
'26/06/1534.8+0.5+1.46%+57.4%45396.99+1227.95+2.78%+9.45%-1.32%+48%
'26/06/1234.3+0.75+2.24%+61%44169.04+1019.58+2.36%+12%-0.12%+48.9%
'26/06/1133.55-0.05-0.15%+60.7%43149.46-76.08-0.18%+11.8%+0.03%+48.9%
'26/06/1033.6-1.4-4%+54.3%43225.54-1478.9-3.31%+8.14%-0.69%+46.2%
'26/06/0935+0.8+2.34%+57.9%44704.44+1201.66+2.76%+11.1%-0.42%+46.8%
'26/06/0834.2-2.55-6.94%+46.9%43502.78-1568.16-3.48%+7.26%-3.46%+39.7%
'26/06/0536.75-0.6-1.61%+44.6%45070.94-606.52-1.33%+5.83%-0.28%+38.7%
'26/06/0437.35+0.75+2.05%+47.5%45677.46-781.7-1.68%+4.05%+3.73%+43.5%
'26/06/0336.6-0.6-1.61%+45.2%46459.16+901.85+1.98%+6.11%-3.59%+39.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.2-1.25-3.25%+40.4%45557.31+219.4+0.48%+6.62%-3.73%+33.8%
'26/06/0138.45+0.45+1.18%+42.1%45337.91+604.97+1.35%+8.07%-0.17%+34%
'26/05/2938-0.1-0.26%+41.7%44732.94+1096.5+2.51%+10.8%-2.77%+31%
'26/05/2838.1+1.8+4.96%+48.8%43636.44-620.36-1.4%+9.23%+6.36%+39.5%
'26/05/2736.3+3.3+10%+63.6%44256.8+731.43+1.68%+11.1%+8.32%+52.6%
'26/05/2633+0.4+1.23%+65.6%43525.37-119.03-0.27%+10.8%+1.5%+54.9%
'26/05/2532.6+0.75+2.35%+69.5%43644.4+1376.43+3.26%+14.4%-0.91%+55.2%
'26/05/2231.85+0.4+1.27%+71.7%42267.97+899.76+2.18%+16.9%-0.91%+54.8%
'26/05/2131.45+0.25+0.8%+73.1%41368.21+1347.39+3.37%+20.8%-2.57%+52.3%
'26/05/2031.2-0.65-2.04%+69.5%40020.82-154.74-0.39%+20.3%-1.65%+49.2%
'26/05/1931.85+0.65+2.08%+73.1%40175.56-716.26-1.75%+18.2%+3.83%+54.9%
'26/05/1831.2-0.8-2.5%+68.8%40891.82-280.54-0.68%+17.4%-1.82%+51.3%
'26/05/1532+0.65+2.07%+72.2%41172.36-579.39-1.39%+15.8%+3.46%+56.5%
'26/05/1431.35-0.75-2.34%+68.2%41751.75+377.25+0.91%+16.8%-3.25%+51.4%
'26/05/1332.1+1.25+4.05%+75%41374.5-523.82-1.25%+15.4%+5.3%+59.7%
'26/05/1230.85+2.8+9.98%+92.5%41898.32+108.26+0.26%+15.7%+9.72%+76.8%
'26/05/1128.05-0.35-1.23%+90.1%41790.06+186.12+0.45%+16.2%-1.68%+73.9%
'26/05/0828.4-0.1-0.35%+89.5%41603.94-329.84-0.79%+15.3%+0.44%+74.2%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.5+0.4+1.42%+92.2%41933.78+794.93+1.93%+17.5%-0.51%+74.7%
'26/05/0628.1-0.4-1.4%+89.5%41138.85+369.56+0.91%+18.6%-2.31%+70.9%
'26/05/0528.5+0.35+1.24%+91.8%40769.29+64.15+0.16%+18.8%+1.08%+73.1%
'26/05/0428.15+0.1+0.36%+92.5%40705.14+1778.51+4.57%+24.2%-4.21%+68.3%
'26/04/3028.05-0.1-0.36%+91.8%38926.63-376.87-0.96%+23%+0.6%+68.8%
'26/04/2928.15-0.25-0.88%+90.1%39303.5-218.23-0.55%+22.3%-0.33%+67.8%
'26/04/2828.4+0.35+1.25%+92.5%39521.73-94.9-0.24%+22%+1.49%+70.5%
'26/04/2728.05-0.3-1.06%+90.5%39616.63+684.23+1.76%+24.2%-2.82%+66.3%
'26/04/2428.35-0.25-0.87%+88.8%38932.4+1218.25+3.23%+28.2%-4.1%+60.6%
'26/04/2328.6-0.65-2.22%+84.6%37714.15-164.32-0.43%+27.6%-1.79%+57%
'26/04/2229.25-0.4-1.35%+82.1%37878.47+273.36+0.73%+28.5%-2.08%+53.6%
'26/04/2129.65-0.05-0.17%+81.8%37605.11+646.31+1.75%+30.8%-1.92%+51%
'26/04/2029.7+0.45+1.54%+84.6%36958.8+154.46+0.42%+31.3%+1.12%+53.3%
'26/04/1729.25-0.15-0.51%+83.7%36804.34-327.68-0.88%+30.2%+0.37%+53.5%
'26/04/1629.4+0.4+1.38%+86.2%37132.02+409.88+1.12%+31.6%+0.26%+54.6%
'26/04/1529+0.05+0.17%+86.5%36722.14+426.02+1.17%+33.2%-1%+53.3%
'26/04/1428.95+0.2+0.7%+87.8%36296.12+838.83+2.37%+36.3%-1.67%+51.5%
'26/04/1328.75+0.15+0.52%+88.8%35457.29+39.46+0.11%+36.5%+0.41%+52.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.6-0.25-0.87%+87.2%35417.83+556.67+1.6%+38.7%-2.47%+48.5%
'26/04/0928.85+0.5+1.76%+90.5%34861.16+99.78+0.29%+39.1%+1.47%+51.4%
'26/04/0828.35+0.45+1.61%+93.5%34761.38+1531.56+4.61%+45.5%-3%+48.1%
'26/04/0727.9-0.1-0.36%+92.9%33229.82+657.39+2.02%+48.4%-2.38%+44.4%
'26/04/0228-0.15-0.53%+91.8%32572.43-602.39-1.82%+45.7%+1.29%+46.1%
'26/04/0128.15+0.3+1.08%+93.9%33174.82+1451.83+4.58%+52.4%-3.5%+41.5%
'26/03/3127.85-0.25-0.89%+92.2%31722.99-795.17-2.45%+48.7%+1.56%+43.5%
'26/03/3028.1-0.1-0.35%+91.5%32518.16-594.43-1.8%+46%+1.45%+45.5%
'26/03/2728.2+0.1+0.36%+92.2%33112.59-225.03-0.68%+45%+1.04%+47.2%
'26/03/2628.1-0.45-1.58%+89.1%33337.62-101.49-0.3%+44.6%-1.28%+44.6%
'26/03/2528.55+0.2+0.71%+90.5%33439.11+826.87+2.54%+48.2%-1.83%+42.2%
'26/03/2428.35-0.05-0.18%+90.1%32612.24-110.26-0.34%+47.7%+0.16%+42.4%
'26/03/2328.4-0.9-3.07%+84.3%32722.5-821.38-2.45%+44.1%-0.62%+40.2%
'26/03/2029.3-0.25-0.85%+82.7%33543.88-145.8-0.43%+43.5%-0.42%+39.3%
'26/03/1929.55-0.3-1.01%+80.9%33689.68-658.9-1.92%+40.7%+0.91%+40.2%
'26/03/1829.85-0.1-0.33%+80.3%34348.58+512.01+1.51%+42.9%-1.84%+37.4%
'26/03/1729.95-0.15-0.5%+79.4%33836.57+494.06+1.48%+45%-1.98%+34.4%
'26/03/1630.1+1.05+3.61%+85.9%33342.51-57.81-0.17%+44.7%+3.78%+41.2%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.05+0.05+0.17%+86.2%33400.32-181.54-0.54%+44%+0.71%+42.3%
'26/03/1229-0.25-0.85%+84.6%33581.86-532.33-1.56%+41.7%+0.71%+42.9%
'26/03/1129.25+0.7+2.45%+89.1%34114.19+1342.32+4.1%+47.5%-1.65%+41.6%
'26/03/1028.55-0.25-0.87%+87.5%32771.87+661.45+2.06%+50.5%-2.93%+37%
'26/03/0928.8-0.45-1.54%+84.6%32110.42-1489.12-4.43%+43.9%+2.89%+40.7%
'26/03/0629.25-0.3-1.02%+82.7%33599.54-73.4-0.22%+43.6%-0.8%+39.2%
'26/03/0529.55+0.55+1.9%+86.2%33672.94+844.06+2.57%+47.3%-0.67%+39%
'26/03/0429-0.7-2.36%+81.8%32828.88-1494.77-4.35%+40.8%+1.99%+41%
'26/03/0329.7-0.4-1.33%+79.4%34323.65-771.44-2.2%+37.7%+0.87%+41.7%
'26/03/0230.1-0.1-0.33%+78.8%35095.09-319.4-0.9%+36.5%+0.57%+42.3%
'26/02/2630.2-0.35-1.15%+76.8%35414.49+1.420%+36.5%-1.15%+40.3%
'26/02/2530.55+1+3.38%+82.7%35413.07+712.25+2.05%+39.3%+1.33%+43.4%
'26/02/2429.55+0.15+0.51%+83.7%34700.82+927.56+2.75%+43.1%-2.24%+40.5%
'26/02/2329.4+0.1+0.34%+84.3%33773.26+167.55+0.5%+43.8%-0.16%+40.5%
'26/02/1129.3-0.4-1.35%+81.8%33605.71+532.74+1.61%+46.2%-2.96%+35.7%
'26/02/1029.7+0.6+2.06%+85.6%33072.97+668.35+2.06%+49.2%0%+36.4%
'26/02/0929.1-0.15-0.51%+84.6%32404.62+621.7+1.96%+52.1%-2.47%+32.5%
'26/02/0629.25-0.55-1.85%+81.2%31782.92-18.35-0.06%+52%-1.79%+29.2%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.8-0.5-1.65%+78.2%31801.27-488.54-1.51%+49.7%-0.14%+28.5%
'26/02/0430.3+0.2+0.66%+79.4%32289.81+94.45+0.29%+50.1%+0.37%+29.3%
'26/02/0330.100%+79.4%32195.36+571.33+1.81%+52.9%-1.81%+26.5%
'26/02/0230.1-0.7-2.27%+75.3%31624.03-439.72-1.37%+50.8%-0.9%+24.6%
'26/01/3030.8-0.75-2.38%+71.2%32063.75-472.52-1.45%+48.6%-0.93%+22.6%
'26/01/2931.55-0.8-2.47%+66.9%32536.27-267.55-0.82%+47.4%-1.65%+19.6%
'26/01/2832.35+2.15+7.12%+78.8%32803.82+485.9+1.5%+49.6%+5.62%+29.2%
'26/01/2730.2-0.9-2.89%+73.6%32317.92+253.4+0.79%+50.8%-3.68%+22.9%
'26/01/2631.1+0.05+0.16%+73.9%32064.52+103.01+0.32%+51.2%-0.16%+22.7%
'26/01/2331.05-1.05-3.27%+68.2%31961.51+215.43+0.68%+52.3%-3.95%+15.9%
'26/01/2232.1+2.9+9.93%+84.9%31746.08+499.71+1.6%+54.7%+8.33%+30.2%
'26/01/2129.2-0.1-0.34%+84.3%31246.37-513.62-1.62%+52.2%+1.28%+32.1%
'26/01/2029.3-0.05-0.17%+84%31759.99+120.7+0.38%+52.8%-0.55%+31.2%
'26/01/1929.35-0.1-0.34%+83.4%31639.29+230.59+0.73%+53.9%-1.07%+29.5%
'26/01/1629.45-0.05-0.17%+83.1%31408.7+598.12+1.94%+56.9%-2.11%+26.2%
'26/01/1529.500%+83.1%30810.58-131.2-0.42%+56.2%+0.42%+26.8%
'26/01/1429.5+0.4+1.37%+85.6%30941.78+234.56+0.76%+57.4%+0.61%+28.1%
'26/01/1329.1-0.05-0.17%+85.2%30707.22+139.93+0.46%+58.1%-0.63%+27.1%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.1500%+85.2%30567.29+278.33+0.92%+59.6%-0.92%+25.6%
'26/01/0929.15+0.55+1.92%+88.8%30288.96-71.59-0.24%+59.2%+2.16%+29.6%
'26/01/0828.6+0.15+0.53%+89.8%30360.55-74.92-0.25%+58.8%+0.78%+31%
'26/01/0728.45+0.05+0.18%+90.1%30435.47-140.83-0.46%+58.1%+0.64%+32%
'26/01/0628.4+0.05+0.18%+90.5%30576.3+471.26+1.57%+60.6%-1.39%+29.9%
'26/01/0528.35-0.2-0.7%+89.1%30105.04+755.23+2.57%+64.7%-3.27%+24.4%
'26/01/0228.5500%+89.1%29349.81+386.21+1.33%+66.9%-1.33%+22.2%
'25/12/3128.55-0.1-0.35%+88.5%28963.6+256.47+0.89%+68.4%-1.24%+20.1%
'25/12/3028.65-0.45-1.55%+85.6%28707.13-103.76-0.36%+67.8%-1.19%+17.8%
'25/12/2929.1+0.2+0.69%+86.9%28810.89+254.87+0.89%+69.3%-0.2%+17.6%
'25/12/2628.9-0.35-1.2%+84.6%28556.02+184.04+0.65%+70.4%-1.85%+14.2%
'25/12/2429.25-0.1-0.34%+84%28371.98+61.51+0.22%+70.8%-0.56%+13.2%
'25/12/2329.35-0.05-0.17%+83.7%28310.47+160.83+0.57%+71.7%-0.74%+11.9%
'25/12/2229.4+0.15+0.51%+84.6%28149.64+453.29+1.64%+74.5%-1.13%+10.1%
'25/12/1929.25+0.05+0.17%+84.9%27696.35+227.82+0.83%+76%-0.66%+8.94%
'25/12/1829.200%+84.9%27468.53-56.64-0.21%+75.6%+0.21%+9.31%
'25/12/1729.2+0.1+0.34%+85.6%27525.17-11.49-0.04%+75.6%+0.38%+10%
'25/12/1629.1-0.2-0.68%+84.3%27536.66-330.28-1.19%+73.5%+0.51%+10.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.3+0.1+0.34%+84.9%27866.94-331.08-1.17%+71.4%+1.51%+13.5%
'25/12/1229.2+0.15+0.52%+85.9%28198.02+173.27+0.62%+72.5%-0.1%+13.4%
'25/12/1129.05-0.65-2.19%+81.8%28024.75-375.98-1.32%+70.2%-0.87%+11.6%
'25/12/1029.7-0.4-1.33%+79.4%28400.73+218.13+0.77%+71.5%-2.1%+7.87%
'25/12/0930.1-0.45-1.47%+76.8%28182.6-121.18-0.43%+70.8%-1.04%+5.96%
'25/12/0830.55+0.3+0.99%+78.5%28303.78+322.89+1.15%+72.8%-0.16%+5.75%
'25/12/0530.25-0.2-0.66%+77.3%27980.89+185.18+0.67%+73.9%-1.33%+3.42%
'25/12/0430.45+0.2+0.66%+78.5%27795.71+2.67+0.01%+73.9%+0.65%+4.58%
'25/12/0330.25+0.6+2.02%+82.1%27793.04+228.77+0.83%+75.4%+1.19%+6.75%
'25/12/0229.65-0.1-0.34%+81.5%27564.27+221.74+0.81%+76.8%-1.15%+4.71%
'25/12/0129.75-0.45-1.49%+78.8%27342.53-283.95-1.03%+75%-0.46%+3.83%
'25/11/2830.2+0.1+0.33%+79.4%27626.48+71.95+0.26%+75.4%+0.07%+3.96%
'25/11/2730.1-0.5-1.63%+76.5%27554.53+144.99+0.53%+76.4%-2.16%+0.1%
'25/11/2630.6+0.25+0.82%+77.9%27409.54+497.37+1.85%+79.6%-1.03%-1.7%
'25/11/2530.35+1.7+5.93%+88.5%26912.17+407.93+1.54%+82.4%+4.39%+6.09%
'25/11/2428.6500%+88.5%26504.24+69.3+0.26%+82.9%-0.26%+5.61%
'25/11/2128.65-0.95-3.21%+82.4%26434.94-991.42-3.61%+76.3%+0.4%+6.17%
'25/11/2029.6+0.9+3.14%+88.2%27426.36+846.24+3.18%+81.9%-0.04%+6.28%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.7-1.1-3.69%+81.2%26580.12-176-0.66%+80.7%-3.03%+0.53%
'25/11/1829.8-0.35-1.16%+79.1%26756.12-691.19-2.52%+76.1%+1.36%+2.98%
'25/11/1730.15-1.75-5.49%+69.3%27447.31+49.81+0.18%+76.4%-5.67%-7.17%
'25/11/1431.9+0.5+1.59%+72%27397.5-506.06-1.81%+73.2%+3.4%-1.27%
'25/11/1331.4-0.4-1.26%+69.8%27903.56-43.53-0.16%+73%-1.1%-3.16%
'25/11/1231.8-0.3-0.93%+68.2%27947.09+162.14+0.58%+74%-1.51%-5.76%
'25/11/1132.1+0.25+0.78%+69.5%27784.95-84.56-0.3%+73.5%+1.08%-3.91%
'25/11/1031.85+1.7+5.64%+79.1%27869.51+218.1+0.79%+74.8%+4.85%+4.28%
'25/11/0730.15-0.3-0.99%+77.3%27651.41-248.04-0.89%+73.3%-0.1%+4.07%
'25/11/0630.45+0.3+1%+79.1%27899.45+182.39+0.66%+74.4%+0.34%+4.69%
'25/11/0530.15-0.35-1.15%+77%27717.06-399.5-1.42%+71.9%+0.27%+5.12%
'25/11/0430.5-0.8-2.56%+72.5%28116.56-218.03-0.77%+70.6%-1.79%+1.92%
'25/11/0331.3-0.8-2.49%+68.2%28334.59+101.24+0.36%+71.2%-2.85%-3%
'25/10/3132.1-0.75-2.28%+64.4%28233.35-54.18-0.19%+70.9%-2.09%-6.51%
'25/10/3032.85+0.6+1.86%+67.4%28287.53-7.21-0.03%+70.8%+1.89%-3.41%
'25/10/2932.25-0.05-0.15%+67.2%28294.74+345.63+1.24%+73%-1.39%-5.78%
'25/10/2832.3+0.15+0.47%+68%27949.11-44.52-0.16%+72.7%+0.63%-4.72%
'25/10/2732.15-0.2-0.62%+66.9%27993.63+461.37+1.68%+75.6%-2.3%-8.66%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.35-0.5-1.52%+64.4%27532.26-116.65-0.42%+74.8%-1.1%-10.5%
'25/10/2232.85-0.45-1.35%+62.2%27648.91-103.5-0.37%+74.2%-0.98%-12%
'25/10/2133.3+1.1+3.42%+67.7%27752.41+63.78+0.23%+74.6%+3.19%-6.89%
'25/10/2032.2+0.05+0.16%+68%27688.63+386.26+1.41%+77.1%-1.25%-9.1%
'25/10/1732.15-0.05-0.16%+67.7%27302.37-345.5-1.25%+74.8%+1.09%-7.14%
'25/10/1632.2-0.05-0.16%+67.4%27647.87+372.16+1.36%+77.2%-1.52%-9.79%
'25/10/1532.25-0.55-1.68%+64.6%27275.71+482.56+1.8%+80.4%-3.48%-15.8%
'25/10/1432.8-1.2-3.53%+58.8%26793.15-130.27-0.48%+79.6%-3.05%-20.7%