≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線比較(日)

3265 台星科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262238.5+23.5+9.85%8.6%242262241.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,64522.07億4,2922.01張/筆255.35.6536.750.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,58910.94億1,7892.57張/筆238.5+21.5 (+9.91%)

連續漲跌: 連4漲  ( +74元 / +39.36%)

財報評分: 最新62分 / 平均65分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12262+23.5+9.85%+9.85%49301.96-11.48-0.02%-0.02%+9.87%+9.88%
'26/10/08238.5+21.5+9.91%+20.7%49313.44-492.93-0.99%-1.01%+10.9%+21.8%
'26/10/07217+19.5+9.87%+32.7%49806.37-16.18-0.03%-1.04%+9.9%+33.7%
'26/10/06197.5+9.5+5.05%+39.4%49822.55+110.51+0.22%-0.82%+4.83%+40.2%
'26/10/0518800%+39.4%49712.04+1236.3+2.55%+1.7%-2.55%+37.7%
'26/10/02188+3+1.62%+41.6%48475.74+122.25+0.25%+1.96%+1.37%+39.7%
'26/10/01185-1-0.54%+40.9%48353.49+413.36+0.86%+2.84%-1.4%+38%
'26/09/30186+5.5+3.05%+45.2%47940.13+308.17+0.65%+3.51%+2.4%+41.6%
'26/09/29180.5-2.5-1.37%+43.2%47631.96-392.64-0.82%+2.66%-0.55%+40.5%
'26/09/24183+3+1.67%+45.6%48024.6-132.69-0.28%+2.38%+1.95%+43.2%
'26/09/23180-9.5-5.01%+38.3%48157.29+357.12+0.75%+3.14%-5.76%+35.1%
'26/09/22189.5+8.5+4.7%+44.8%47800.17+81.33+0.17%+3.32%+4.53%+41.4%
'26/09/21181+1+0.56%+45.6%47718.84+538.09+1.14%+4.5%-0.58%+41.1%
'26/09/18180+12+7.14%+56%47180.75+892.75+1.93%+6.51%+5.21%+49.4%
'26/09/17168+6+3.7%+61.7%46288+439.1+0.96%+7.53%+2.74%+54.2%
'26/09/16162+1.5+0.93%+63.2%45848.9+337.41+0.74%+8.33%+0.19%+54.9%
'26/09/15160.5-2.5-1.53%+60.7%45511.49-351.03-0.77%+7.5%-0.76%+53.2%
'26/09/14163-2-1.21%+58.8%45862.52-322.33-0.7%+6.75%-0.51%+52%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11165-6-3.51%+53.2%46184.85-755.64-1.61%+5.03%-1.9%+48.2%
'26/09/10171+3.5+2.09%+56.4%46940.49-242.87-0.51%+4.49%+2.6%+51.9%
'26/09/09167.5+1+0.6%+57.4%47183.36+77.58+0.16%+4.66%+0.44%+52.7%
'26/09/08166.5-9.5-5.4%+48.9%47105.78-220.49-0.47%+4.17%-4.93%+44.7%
'26/09/07176-0.5-0.28%+48.4%47326.27+775.14+1.67%+5.91%-1.95%+42.5%
'26/09/04176.5+3.5+2.02%+51.4%46551.13+693.47+1.51%+7.51%+0.51%+43.9%
'26/09/03173-5.5-3.08%+46.8%45857.66-307.06-0.67%+6.8%-2.41%+40%
'26/09/02178.5-4-2.19%+43.6%46164.72-784-1.67%+5.01%-0.52%+38.5%
'26/09/01182.5+4.5+2.53%+47.2%46948.72+820.25+1.78%+6.88%+0.75%+40.3%
'26/08/31178-8.5-4.56%+40.5%46128.47-202.98-0.44%+6.41%-4.12%+34.1%
'26/08/28186.5+10+5.67%+48.4%46331.45+356.23+0.77%+7.24%+4.9%+41.2%
'26/08/27176.5+3+1.73%+51%45975.22+142.6+0.31%+7.57%+1.42%+43.4%
'26/08/26173.5+5.5+3.27%+56%45832.62+663.16+1.47%+9.15%+1.8%+46.8%
'26/08/25168+2+1.2%+57.8%45169.46+407.14+0.91%+10.1%+0.29%+47.7%
'26/08/24166-1.5-0.9%+56.4%44762.32-461.97-1.02%+9.02%+0.12%+47.4%
'26/08/21167.5-7-4.01%+50.1%45224.29+290.55+0.65%+9.72%-4.66%+40.4%
'26/08/20174.5-6-3.32%+45.2%44933.74+214.39+0.48%+10.2%-3.8%+34.9%
'26/08/19180.5+9.5+5.56%+53.2%44719.35-589.33-1.3%+8.81%+6.86%+44.4%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18171+0.5+0.29%+53.7%45308.68-548.59-1.2%+7.51%+1.49%+46.2%
'26/08/17170.5-2.5-1.45%+51.4%45857.27+46.26+0.1%+7.62%-1.55%+43.8%
'26/08/14173-8-4.42%+44.8%45811.01-210.47-0.46%+7.13%-3.96%+37.6%
'26/08/13181+6+3.43%+49.7%46021.48+503.41+1.11%+8.31%+2.32%+41.4%
'26/08/12175+15.5+9.72%+64.3%45518.07+397.35+0.88%+9.27%+8.84%+55%
'26/08/11159.5-5-3.04%+59.3%45120.72+191.96+0.43%+9.73%-3.47%+49.5%
'26/08/10164.5+11+7.17%+70.7%44928.76+702.85+1.59%+11.5%+5.58%+59.2%
'26/08/07153.5-4-2.54%+66.3%44225.91-170.79-0.38%+11%-2.16%+55.3%
'26/08/06157.5+2+1.29%+68.5%44396.7-214.9-0.48%+10.5%+1.77%+58%
'26/08/05155.500%+68.5%44611.6+1250.94+2.88%+13.7%-2.88%+54.8%
'26/08/04155.5+3+1.97%+71.8%43360.66-25.75-0.06%+13.6%+2.03%+58.2%
'26/08/03152.5+8.5+5.9%+81.9%43386.41+266.66+0.62%+14.3%+5.28%+67.6%
'26/07/31144+11+8.27%+97%43119.75+3186.45+7.98%+23.5%+0.29%+73.5%
'26/07/30133-4-2.92%+91.2%39933.3-105.88-0.26%+23.1%-2.66%+68.1%
'26/07/29137-12.5-8.36%+75.3%40039.18-1564.18-3.76%+18.5%-4.6%+56.7%
'26/07/28149.5-12-7.43%+62.2%41603.36-2030.83-4.65%+13%-2.78%+49.2%
'26/07/27161.5+0.5+0.31%+62.7%43634.19-20.65-0.05%+12.9%+0.36%+49.8%
'26/07/24161-2-1.23%+60.7%43654.84-1195.97-2.67%+9.92%+1.44%+50.8%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23163-3-1.81%+57.8%44850.81+25.03+0.06%+9.99%-1.87%+47.8%
'26/07/22166+4+2.47%+61.7%44825.78+592.91+1.34%+11.5%+1.13%+50.3%
'26/07/21162+11.5+7.64%+74.1%44232.87+1783.17+4.2%+16.1%+3.44%+57.9%
'26/07/20150.5-6-3.83%+67.4%42449.7-221.57-0.52%+15.5%-3.31%+51.9%
'26/07/17156.5-14.5-8.48%+53.2%42671.27-2953.71-6.47%+8.06%-2.01%+45.2%
'26/07/16171+1+0.59%+54.1%45624.98-6.61-0.01%+8.04%+0.6%+46.1%
'26/07/15170+6.5+3.98%+60.2%45631.59+893.64+2%+10.2%+1.98%+50%
'26/07/14163.5-4.5-2.68%+56%44737.95-642.57-1.42%+8.64%-1.26%+47.3%
'26/07/13168-5.5-3.17%+51%45380.52+25.91+0.06%+8.7%-3.23%+42.3%
'26/07/09173.5+5+2.97%+55.5%45354.61-379.8-0.83%+7.8%+3.8%+47.7%
'26/07/08168.5-5-2.88%+51%45734.41+255.3+0.56%+8.41%-3.44%+42.6%
'26/07/07173.5-19-9.87%+36.1%45479.11-1077.28-2.31%+5.9%-7.56%+30.2%
'26/07/06192.5+7.5+4.05%+41.6%46556.39-224.23-0.48%+5.39%+4.53%+36.2%
'26/07/03185+0.5+0.27%+42%46780.62+36.46+0.08%+5.47%+0.19%+36.5%
'26/07/02188.5+6.5+3.57%+46.2%46744.16-274.83-0.58%+4.86%+4.15%+41.3%
'26/07/01182+2.5+1.39%+48.2%47018.99+893.08+1.94%+6.89%-0.55%+41.3%
'26/06/30179.5+5+2.87%+52.4%46125.91+1126.01+2.5%+9.56%+0.37%+42.9%
'26/06/29174.5-1.5-0.85%+51.1%44999.9+428.14+0.96%+10.6%-1.81%+40.5%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26176-12-6.38%+41.5%44571.76-1683.5-3.64%+6.59%-2.74%+34.9%
'26/06/25188-5-2.59%+37.8%46255.26+211.66+0.46%+7.08%-3.05%+30.7%
'26/06/24193+11.5+6.34%+46.6%46043.6-1057.05-2.24%+4.67%+8.58%+41.9%
'26/06/23181.5-12-6.2%+37.5%47100.65-640.86-1.34%+3.27%-4.86%+34.2%
'26/06/22193.5+4+2.11%+40.4%47741.51+1276.31+2.75%+6.11%-0.64%+34.3%
'26/06/18189.5+17+9.86%+54.2%46465.2+587.81+1.28%+7.46%+8.58%+46.7%
'26/06/17172.5+0.5+0.29%+54.7%45877.39+68.2+0.15%+7.62%+0.14%+47%
'26/06/16172-4.5-2.55%+50.7%45809.19+412.2+0.91%+8.6%-3.46%+42.1%
'26/06/15176.5-2.5-1.4%+48.6%45396.99+1227.95+2.78%+11.6%-4.18%+37%
'26/06/12179+9.5+5.6%+56.9%44169.04+1019.58+2.36%+14.3%+3.24%+42.7%
'26/06/11169.5-2-1.17%+55.1%43149.46-76.08-0.18%+14.1%-0.99%+41%
'26/06/10171.5-4-2.28%+51.6%43225.54-1478.9-3.31%+10.3%+1.03%+41.3%
'26/06/09175.5+3.5+2.03%+54.7%44704.44+1201.66+2.76%+13.3%-0.73%+41.3%
'26/06/08172-8-4.44%+47.8%43502.78-1568.16-3.48%+9.39%-0.96%+38.4%
'26/06/05180-13-6.74%+37.8%45070.94-606.52-1.33%+7.93%-5.41%+29.9%
'26/06/04193+3+1.58%+40%45677.46-781.7-1.68%+6.12%+3.26%+33.9%
'26/06/03190+7.5+4.11%+45.8%46459.16+901.85+1.98%+8.22%+2.13%+37.5%
'26/06/02182.5-2.5-1.35%+43.8%45557.31+219.4+0.48%+8.74%-1.83%+35%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01185-5.5-2.89%+39.6%45337.91+604.97+1.35%+10.2%-4.24%+29.4%
'26/05/29190.5+1.5+0.79%+40.7%44732.94+1096.5+2.51%+13%-1.72%+27.8%
'26/05/28189-0.5-0.26%+40.4%43636.44-620.36-1.4%+11.4%+1.14%+29%
'26/05/27189.5-2-1.04%+38.9%44256.8+731.43+1.68%+13.3%-2.72%+25.6%
'26/05/26191.5+2+1.06%+40.4%43525.37-119.03-0.27%+13%+1.33%+27.4%
'26/05/25189.5+3.5+1.88%+43%43644.4+1376.43+3.26%+16.6%-1.38%+26.4%
'26/05/22186+8.5+4.79%+49.9%42267.97+899.76+2.18%+19.2%+2.61%+30.7%
'26/05/21177.5+7+4.11%+56%41368.21+1347.39+3.37%+23.2%+0.74%+32.8%
'26/05/20170.5-0.5-0.29%+55.6%40020.82-154.74-0.39%+22.7%+0.1%+32.8%
'26/05/19171-12-6.56%+45.4%40175.56-716.26-1.75%+20.6%-4.81%+24.8%
'26/05/18183-0.5-0.27%+45%40891.82-280.54-0.68%+19.7%+0.41%+25.2%
'26/05/15183.5+1+0.55%+45.8%41172.36-579.39-1.39%+18.1%+1.94%+27.7%
'26/05/14182.5+2.5+1.39%+47.8%41751.75+377.25+0.91%+19.2%+0.48%+28.6%
'26/05/13180+1.5+0.84%+49%41374.5-523.82-1.25%+17.7%+2.09%+31.3%
'26/05/12178.5-2-1.11%+47.4%41898.32+108.26+0.26%+18%-1.37%+29.4%
'26/05/11180.5+1.5+0.84%+48.6%41790.06+186.12+0.45%+18.5%+0.39%+30.1%
'26/05/08179-6-3.24%+43.8%41603.94-329.84-0.79%+17.6%-2.45%+26.2%
'26/05/07185-1-0.54%+43%41933.78+794.93+1.93%+19.8%-2.47%+23.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06186-4-2.11%+40%41138.85+369.56+0.91%+20.9%-3.02%+19.1%
'26/05/05190+5.5+2.98%+44.2%40769.29+64.15+0.16%+21.1%+2.82%+23.1%
'26/05/04184.5+16.5+9.82%+58.3%40705.14+1778.51+4.57%+26.7%+5.25%+31.7%
'26/04/30168+3.5+2.13%+61.7%38926.63-376.87-0.96%+25.4%+3.09%+36.3%
'26/04/29164.5-3-1.79%+58.8%39303.5-218.23-0.55%+24.7%-1.24%+34.1%
'26/04/28167.5+3+1.82%+61.7%39521.73-94.9-0.24%+24.4%+2.06%+37.3%
'26/04/27164.5-9-5.19%+53.3%39616.63+684.23+1.76%+26.6%-6.95%+26.7%
'26/04/24173.5+7+4.2%+59.8%38932.4+1218.25+3.23%+30.7%+0.97%+29%
'26/04/23166.5-11.5-6.46%+49.4%37714.15-164.32-0.43%+30.2%-6.03%+19.3%
'26/04/22178+2+1.14%+51.1%37878.47+273.36+0.73%+31.1%+0.41%+20%
'26/04/21176+4.5+2.62%+55.1%37605.11+646.31+1.75%+33.4%+0.87%+21.7%
'26/04/20171.5+4.5+2.69%+59.3%36958.8+154.46+0.42%+34%+2.27%+25.3%
'26/04/17167-2.5-1.47%+56.9%36804.34-327.68-0.88%+32.8%-0.59%+24.2%
'26/04/16169.5+0.5+0.3%+57.4%37132.02+409.88+1.12%+34.3%-0.82%+23.1%
'26/04/15169-6.5-3.7%+51.6%36722.14+426.02+1.17%+35.8%-4.87%+15.7%
'26/04/14175.5+3+1.74%+54.2%36296.12+838.83+2.37%+39%-0.63%+15.2%
'26/04/13172.5+9.5+5.83%+63.2%35457.29+39.46+0.11%+39.2%+5.72%+24%
'26/04/10163+2+1.24%+65.2%35417.83+556.67+1.6%+41.4%-0.36%+23.8%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09161+3+1.9%+68.4%34861.16+99.78+0.29%+41.8%+1.61%+26.5%
'26/04/08158+14+9.72%+84.7%34761.38+1531.56+4.61%+48.4%+5.11%+36.4%
'26/04/07144+0.5+0.35%+85.4%33229.82+657.39+2.02%+51.4%-1.67%+34%
'26/04/02143.5-3-2.05%+81.6%32572.43-602.39-1.82%+48.6%-0.23%+33%
'26/04/01146.5+4+2.81%+86.7%33174.82+1451.83+4.58%+55.4%-1.77%+31.3%
'26/03/31142.5-0.5-0.35%+86%31722.99-795.17-2.45%+51.6%+2.1%+34.4%
'26/03/30143-1.5-1.04%+84.1%32518.16-594.43-1.8%+48.9%+0.76%+35.2%
'26/03/27144.5+5+3.58%+90.7%33112.59-225.03-0.68%+47.9%+4.26%+42.8%
'26/03/26139.5-2.5-1.76%+87.3%33337.62-101.49-0.3%+47.4%-1.46%+39.9%
'26/03/25142+9.5+7.17%+100.8%33439.11+826.87+2.54%+51.2%+4.63%+49.6%
'26/03/24132.5-0.5-0.38%+100%32612.24-110.26-0.34%+50.7%-0.04%+49.3%
'26/03/23133-3.5-2.56%+94.9%32722.5-821.38-2.45%+47%-0.11%+47.9%
'26/03/20136.5-2-1.44%+92.1%33543.88-145.8-0.43%+46.3%-1.01%+45.7%
'26/03/19138.5-1-0.72%+90.7%33689.68-658.9-1.92%+43.5%+1.2%+47.1%
'26/03/18139.5+3.5+2.57%+95.6%34348.58+512.01+1.51%+45.7%+1.06%+49.9%
'26/03/17136+1.5+1.12%+97.8%33836.57+494.06+1.48%+47.9%-0.36%+49.9%
'26/03/16134.500%+97.8%33342.51-57.81-0.17%+47.6%+0.17%+50.2%
'26/03/13134.5+1.5+1.13%+100%33400.32-181.54-0.54%+46.8%+1.67%+53.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12133-2.5-1.85%+96.3%33581.86-532.33-1.56%+44.5%-0.29%+51.8%
'26/03/11135.5+6+4.63%+105.4%34114.19+1342.32+4.1%+50.4%+0.53%+55%
'26/03/10129.5+5+4.02%+113.7%32771.87+661.45+2.06%+53.5%+1.96%+60.1%
'26/03/09124.5-13.5-9.78%+92.8%32110.42-1489.12-4.43%+46.7%-5.35%+46%
'26/03/06138+0.5+0.36%+93.5%33599.54-73.4-0.22%+46.4%+0.58%+47%
'26/03/05137.5+10.5+8.27%+109.4%33672.94+844.06+2.57%+50.2%+5.7%+59.3%
'26/03/04127-13.5-9.61%+89.3%32828.88-1494.77-4.35%+43.6%-5.26%+45.7%
'26/03/03140.5-1.5-1.06%+87.3%34323.65-771.44-2.2%+40.5%+1.14%+46.8%
'26/03/02142-8-5.33%+77.3%35095.09-319.4-0.9%+39.2%-4.43%+38.1%
'26/02/26150+5+3.45%+83.4%35414.49+1.420%+39.2%+3.45%+44.2%
'26/02/25145+0.5+0.35%+84.1%35413.07+712.25+2.05%+42.1%-1.7%+42%
'26/02/24144.5+1+0.7%+85.4%34700.82+927.56+2.75%+46%-2.05%+39.4%
'26/02/23143.5+8.5+6.3%+97%33773.26+167.55+0.5%+46.7%+5.8%+50.3%
'26/02/11135-2.5-1.82%+93.5%33605.71+532.74+1.61%+49.1%-3.43%+44.4%
'26/02/10137.5+1+0.73%+94.9%33072.97+668.35+2.06%+52.1%-1.33%+42.7%
'26/02/09136.5+4+3.02%+100.8%32404.62+621.7+1.96%+55.1%+1.06%+45.6%
'26/02/06132.5-3.5-2.57%+95.6%31782.92-18.35-0.06%+55%-2.51%+40.6%
'26/02/05136-3.5-2.51%+90.7%31801.27-488.54-1.51%+52.7%-1%+38%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04139.5+3.5+2.57%+95.6%32289.81+94.45+0.29%+53.1%+2.28%+42.5%
'26/02/03136+3.5+2.64%+100.8%32195.36+571.33+1.81%+55.9%+0.83%+44.9%
'26/02/02132.5-7-5.02%+90.7%31624.03-439.72-1.37%+53.8%-3.65%+36.9%
'26/01/30139.5-4.5-3.12%+84.7%32063.75-472.52-1.45%+51.5%-1.67%+33.2%
'26/01/29144-3.5-2.37%+80.3%32536.27-267.55-0.82%+50.3%-1.55%+30%
'26/01/28147.5+1.5+1.03%+82.2%32803.82+485.9+1.5%+52.6%-0.47%+29.6%
'26/01/27146-3.5-2.34%+77.9%32317.92+253.4+0.79%+53.8%-3.13%+24.2%
'26/01/26149.5+7.5+5.28%+87.3%32064.52+103.01+0.32%+54.3%+4.96%+33.1%
'26/01/23142+1.5+1.07%+89.3%31961.51+215.43+0.68%+55.3%+0.39%+34%
'26/01/22140.5+0.5+0.36%+90%31746.08+499.71+1.6%+57.8%-1.24%+32.2%
'26/01/21140-1.5-1.06%+88%31246.37-513.62-1.62%+55.2%+0.56%+32.8%
'26/01/20141.5-0.5-0.35%+87.3%31759.99+120.7+0.38%+55.8%-0.73%+31.5%
'26/01/19142-2.5-1.73%+84.1%31639.29+230.59+0.73%+57%-2.46%+27.1%
'26/01/16144.500%+84.1%31408.7+598.12+1.94%+60%-1.94%+24.1%
'26/01/15144.5+6.5+4.71%+92.8%30810.58-131.2-0.42%+59.3%+5.13%+33.4%
'26/01/14138-1-0.72%+91.4%30941.78+234.56+0.76%+60.6%-1.48%+30.8%
'26/01/13139+9+6.92%+104.6%30707.22+139.93+0.46%+61.3%+6.46%+43.3%
'26/01/12130+3+2.36%+109.4%30567.29+278.33+0.92%+62.8%+1.44%+46.7%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09127+4.5+3.67%+117.1%30288.96-71.59-0.24%+62.4%+3.91%+54.8%
'26/01/08122.5-0.5-0.41%+116.3%30360.55-74.92-0.25%+62%-0.16%+54.3%
'26/01/07123+1+0.82%+118%30435.47-140.83-0.46%+61.2%+1.28%+56.8%
'26/01/06122+1+0.83%+119.8%30576.3+471.26+1.57%+63.8%-0.74%+56.1%
'26/01/05121-3.5-2.81%+113.7%30105.04+755.23+2.57%+68%-5.38%+45.7%
'26/01/02124.5-2-1.58%+110.3%29349.81+386.21+1.33%+70.2%-2.91%+40.1%
'25/12/31126.5+4+3.27%+117.1%28963.6+256.47+0.89%+71.7%+2.38%+45.4%
'25/12/30122.5+0.5+0.41%+118%28707.13-103.76-0.36%+71.1%+0.77%+46.9%
'25/12/29122-0.5-0.41%+117.1%28810.89+254.87+0.89%+72.6%-1.3%+44.5%
'25/12/26122.5+4+3.38%+124.5%28556.02+184.04+0.65%+73.8%+2.73%+50.7%
'25/12/24118.5+8.5+7.73%+141.8%28371.98+61.51+0.22%+74.1%+7.51%+67.7%
'25/12/23110+2+1.85%+146.3%28310.47+160.83+0.57%+75.1%+1.28%+71.2%
'25/12/22108+4+3.85%+155.8%28149.64+453.29+1.64%+78%+2.21%+77.8%
'25/12/19104+4+4%+166%27696.35+227.82+0.83%+79.5%+3.17%+86.5%
'25/12/18100-2-1.96%+160.8%27468.53-56.64-0.21%+79.1%-1.75%+81.7%
'25/12/17102+1.5+1.49%+164.7%27525.17-11.49-0.04%+79%+1.53%+85.6%
'25/12/16100.5-5-4.74%+152.1%27536.66-330.28-1.19%+76.9%-3.55%+75.2%
'25/12/15105.5-2.5-2.31%+146.3%27866.94-331.08-1.17%+74.8%-1.14%+71.5%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12108-4.5-4%+136.4%28198.02+173.27+0.62%+75.9%-4.62%+60.5%
'25/12/11112.5+10+9.76%+159.5%28024.75-375.98-1.32%+73.6%+11.1%+85.9%
'25/12/10102.5+5.2+5.34%+173.4%28400.73+218.13+0.77%+74.9%+4.57%+98.4%
'25/12/0997.3-1.8-1.82%+168.4%28182.6-121.18-0.43%+74.2%-1.39%+94.2%
'25/12/0899.1+4.8+5.09%+182.1%28303.78+322.89+1.15%+76.2%+3.94%+105.9%
'25/12/0594.3-0.5-0.53%+180.6%27980.89+185.18+0.67%+77.4%-1.2%+103.2%
'25/12/0494.8-0.2-0.21%+180%27795.71+2.67+0.01%+77.4%-0.22%+102.6%
'25/12/0395+0.5+0.53%+181.5%27793.04+228.77+0.83%+78.9%-0.3%+102.6%
'25/12/0294.5-1.2-1.25%+178%27564.27+221.74+0.81%+80.3%-2.06%+97.6%
'25/12/0195.7-3.5-3.53%+168.1%27342.53-283.95-1.03%+78.5%-2.5%+89.7%
'25/11/2899.2+2.6+2.69%+175.4%27626.48+71.95+0.26%+78.9%+2.43%+96.4%
'25/11/2796.6+2.3+2.44%+182.1%27554.53+144.99+0.53%+79.9%+1.91%+102.2%
'25/11/2694.3+4.1+4.55%+194.9%27409.54+497.37+1.85%+83.2%+2.7%+111.7%
'25/11/2590.2+1.6+1.81%+200.2%26912.17+407.93+1.54%+86%+0.27%+114.2%
'25/11/2488.6+0.3+0.34%+201.2%26504.24+69.3+0.26%+86.5%+0.08%+114.7%
'25/11/2188.3-3.9-4.23%+188.5%26434.94-991.42-3.61%+79.8%-0.62%+108.7%
'25/11/2092.2+2.1+2.33%+195.2%27426.36+846.24+3.18%+85.5%-0.85%+109.7%
'25/11/1990.1-1.9-2.07%+189.1%26580.12-176-0.66%+84.3%-1.41%+104.9%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1892-2.1-2.23%+182.7%26756.12-691.19-2.52%+79.6%+0.29%+103.1%
'25/11/1794.1-1.1-1.16%+179.4%27447.31+49.81+0.18%+80%-1.34%+99.5%
'25/11/1495.2-3.9-3.94%+168.4%27397.5-506.06-1.81%+76.7%-2.13%+91.7%
'25/11/1399.1-1.4-1.39%+164.7%27903.56-43.53-0.16%+76.4%-1.23%+88.3%
'25/11/12100.5+2+2.03%+170.1%27947.09+162.14+0.58%+77.4%+1.45%+92.6%
'25/11/1198.5+4.5+4.79%+183%27784.95-84.56-0.3%+76.9%+5.09%+106.1%
'25/11/1094-0.2-0.21%+182.4%27869.51+218.1+0.79%+78.3%-1%+104.1%
'25/11/0794.2-1.7-1.77%+177.4%27651.41-248.04-0.89%+76.7%-0.88%+100.7%
'25/11/0695.9+0.7+0.74%+179.4%27899.45+182.39+0.66%+77.9%+0.08%+101.5%
'25/11/0595.2-2.9-2.96%+171.2%27717.06-399.5-1.42%+75.3%-1.54%+95.8%
'25/11/0498.1-5.4-5.22%+157%28116.56-218.03-0.77%+74%-4.45%+83%
'25/11/03103.5+7.7+8.04%+177.7%28334.59+101.24+0.36%+74.6%+7.68%+103%
'25/10/3195.8+1.6+1.7%+182.4%28233.35-54.18-0.19%+74.3%+1.89%+108.1%
'25/10/3094.2+0.1+0.11%+182.7%28287.53-7.21-0.03%+74.2%+0.14%+108.4%
'25/10/2994.1+1.6+1.73%+187.6%28294.74+345.63+1.24%+76.4%+0.49%+111.2%
'25/10/2892.5-2.3-2.43%+180.6%27949.11-44.52-0.16%+76.1%-2.27%+104.5%
'25/10/2794.8+2+2.16%+186.6%27993.63+461.37+1.68%+79.1%+0.48%+107.6%
'25/10/2392.8-0.7-0.75%+184.5%27532.26-116.65-0.42%+78.3%-0.33%+106.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2293.5+0.2+0.21%+185.1%27648.91-103.5-0.37%+77.6%+0.58%+107.5%
'25/10/2193.3+0.5+0.54%+186.6%27752.41+63.78+0.23%+78.1%+0.31%+108.6%
'25/10/2092.8+0.3+0.32%+187.6%27688.63+386.26+1.41%+80.6%-1.09%+107%
'25/10/1792.5+1.2+1.31%+191.3%27302.37-345.5-1.25%+78.3%+2.56%+113%
'25/10/1691.3+1.5+1.67%+196.2%27647.87+372.16+1.36%+80.8%+0.31%+115.5%
'25/10/1589.8+0.6+0.67%+198.2%27275.71+482.56+1.8%+84%-1.13%+114.2%
'25/10/1489.2-2.1-2.3%+191.3%26793.15-130.27-0.48%+83.1%-1.82%+108.2%