≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272.5256+16.5+6.45%10.16%253277251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,86792.54億33,7991.03張/筆265.46.5834.360.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,18240.52億16,630973張/筆250.4+6 (+2.4%)

連續漲跌: 連4漲  ( +31元 / +12.84%)

財報評分: 最新61分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12272.5+16.5+6.45%+6.45%49301.96-11.48-0.02%-0.02%+6.47%+6.47%
'26/10/08256+6+2.4%+9%49313.44-492.93-0.99%-1.01%+3.39%+10%
'26/10/07250+4+1.63%+10.8%49806.37-16.18-0.03%-1.04%+1.66%+11.8%
'26/10/06246+4.5+1.86%+12.8%49822.55+110.51+0.22%-0.82%+1.64%+13.7%
'26/10/05241.5-3.5-1.43%+11.2%49712.04+1236.3+2.55%+1.7%-3.98%+9.52%
'26/10/02245-0.5-0.2%+11%48475.74+122.25+0.25%+1.96%-0.45%+9.04%
'26/10/01245.5+2+0.82%+11.9%48353.49+413.36+0.86%+2.84%-0.04%+9.07%
'26/09/30243.5+2+0.83%+12.8%47940.13+308.17+0.65%+3.51%+0.18%+9.33%
'26/09/29241.5-4.5-1.83%+10.8%47631.96-392.64-0.82%+2.66%-1.01%+8.11%
'26/09/24246-6-2.38%+8.13%48024.6-132.69-0.28%+2.38%-2.1%+5.76%
'26/09/23252-24.5-8.86%-1.45%48157.29+357.12+0.75%+3.14%-9.61%-4.59%
'26/09/22276.5-7.5-2.64%-4.05%47800.17+81.33+0.17%+3.32%-2.81%-7.37%
'26/09/21284+15.5+5.77%+1.49%47718.84+538.09+1.14%+4.5%+4.63%-3.01%
'26/09/18268.5+24+9.82%+11.5%47180.75+892.75+1.93%+6.51%+7.89%+4.94%
'26/09/17244.5+21.5+9.64%+22.2%46288+439.1+0.96%+7.53%+8.68%+14.7%
'26/09/16223+2+0.9%+23.3%45848.9+337.41+0.74%+8.33%+0.16%+15%
'26/09/15221-6.5-2.86%+19.8%45511.49-351.03-0.77%+7.5%-2.09%+12.3%
'26/09/14227.5-3-1.3%+18.2%45862.52-322.33-0.7%+6.75%-0.6%+11.5%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11230.5-9.5-3.96%+13.5%46184.85-755.64-1.61%+5.03%-2.35%+8.51%
'26/09/10240+7+3%+17%46940.49-242.87-0.51%+4.49%+3.51%+12.5%
'26/09/09233+8+3.56%+21.1%47183.36+77.58+0.16%+4.66%+3.4%+16.4%
'26/09/08225-2-0.88%+20%47105.78-220.49-0.47%+4.17%-0.41%+15.9%
'26/09/0722700%+20%47326.27+775.14+1.67%+5.91%-1.67%+14.1%
'26/09/04227+1+0.44%+20.6%46551.13+693.47+1.51%+7.51%-1.07%+13.1%
'26/09/03226-7.5-3.21%+16.7%45857.66-307.06-0.67%+6.8%-2.54%+9.91%
'26/09/02233.5-4-1.68%+14.7%46164.72-784-1.67%+5.01%-0.01%+9.72%
'26/09/01237.5+9.5+4.17%+19.5%46948.72+820.25+1.78%+6.88%+2.39%+12.6%
'26/08/31228-7-2.98%+16%46128.47-202.98-0.44%+6.41%-2.54%+9.55%
'26/08/28235+15.5+7.06%+24.1%46331.45+356.23+0.77%+7.24%+6.29%+16.9%
'26/08/27219.5+2+0.92%+25.3%45975.22+142.6+0.31%+7.57%+0.61%+17.7%
'26/08/26217.5+4.5+2.11%+27.9%45832.62+663.16+1.47%+9.15%+0.64%+18.8%
'26/08/25213+7.5+3.65%+32.6%45169.46+407.14+0.91%+10.1%+2.74%+22.5%
'26/08/24205.5+2.5+1.23%+34.2%44762.32-461.97-1.02%+9.02%+2.25%+25.2%
'26/08/21203-5.5-2.64%+30.7%45224.29+290.55+0.65%+9.72%-3.29%+21%
'26/08/20208.5+2+0.97%+32%44933.74+214.39+0.48%+10.2%+0.49%+21.7%
'26/08/19206.5-4-1.9%+29.5%44719.35-589.33-1.3%+8.81%-0.6%+20.6%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18210.5-8.5-3.88%+24.4%45308.68-548.59-1.2%+7.51%-2.68%+16.9%
'26/08/17219-6.5-2.88%+20.8%45857.27+46.26+0.1%+7.62%-2.98%+13.2%
'26/08/14225.5-5-2.17%+18.2%45811.01-210.47-0.46%+7.13%-1.71%+11.1%
'26/08/13230.5+14+6.47%+25.9%46021.48+503.41+1.11%+8.31%+5.36%+17.6%
'26/08/12216.5-3-1.37%+24.1%45518.07+397.35+0.88%+9.27%-2.25%+14.9%
'26/08/11219.5-3-1.35%+22.5%45120.72+191.96+0.43%+9.73%-1.78%+12.7%
'26/08/10222.5+15+7.23%+31.3%44928.76+702.85+1.59%+11.5%+5.64%+19.8%
'26/08/07207.5-4-1.89%+28.8%44225.91-170.79-0.38%+11%-1.51%+17.8%
'26/08/06211.5+9.5+4.7%+34.9%44396.7-214.9-0.48%+10.5%+5.18%+24.4%
'26/08/05202+8.5+4.39%+40.8%44611.6+1250.94+2.88%+13.7%+1.51%+27.1%
'26/08/04193.5+6+3.2%+45.3%43360.66-25.75-0.06%+13.6%+3.26%+31.7%
'26/08/03187.5+10.5+5.93%+54%43386.41+266.66+0.62%+14.3%+5.31%+39.6%
'26/07/31177+16+9.94%+69.3%43119.75+3186.45+7.98%+23.5%+1.96%+45.8%
'26/07/30161-6-3.59%+63.2%39933.3-105.88-0.26%+23.1%-3.33%+40%
'26/07/29167-18.5-9.97%+46.9%40039.18-1564.18-3.76%+18.5%-6.21%+28.4%
'26/07/28185.5-20.5-9.95%+32.3%41603.36-2030.83-4.65%+13%-5.3%+19.3%
'26/07/27206-3.5-1.67%+30.1%43634.19-20.65-0.05%+12.9%-1.62%+17.1%
'26/07/24209.5-8.5-3.9%+25%43654.84-1195.97-2.67%+9.92%-1.23%+15.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23218+1+0.46%+25.6%44850.81+25.03+0.06%+9.99%+0.4%+15.6%
'26/07/22217+7+3.33%+29.8%44825.78+592.91+1.34%+11.5%+1.99%+18.3%
'26/07/21210+12.5+6.33%+38%44232.87+1783.17+4.2%+16.1%+2.13%+21.8%
'26/07/20197.5-16.5-7.71%+27.3%42449.7-221.57-0.52%+15.5%-7.19%+11.8%
'26/07/17214-23.5-9.89%+14.7%42671.27-2953.71-6.47%+8.06%-3.42%+6.68%
'26/07/16237.5+13+5.79%+21.4%45624.98-6.61-0.01%+8.04%+5.8%+13.3%
'26/07/15224.5+7+3.22%+25.3%45631.59+893.64+2%+10.2%+1.22%+15.1%
'26/07/14217.5-7.5-3.33%+21.1%44737.95-642.57-1.42%+8.64%-1.91%+12.5%
'26/07/13225-10-4.26%+16%45380.52+25.91+0.06%+8.7%-4.32%+7.25%
'26/07/09235+3+1.29%+17.5%45354.61-379.8-0.83%+7.8%+2.12%+9.66%
'26/07/08232+0.5+0.22%+17.7%45734.41+255.3+0.56%+8.41%-0.34%+9.3%
'26/07/07231.5-25.5-9.92%+6.03%45479.11-1077.28-2.31%+5.9%-7.61%+0.13%
'26/07/06257+10+4.05%+10.3%46556.39-224.23-0.48%+5.39%+4.53%+4.93%
'26/07/03247-2-0.8%+9.44%46780.62+36.46+0.08%+5.47%-0.88%+3.97%
'26/07/02249+17+7.33%+17.5%46744.16-274.83-0.58%+4.86%+7.91%+12.6%
'26/07/01232+10+4.5%+22.7%47018.99+893.08+1.94%+6.89%+2.56%+15.9%
'26/06/30222+10.5+4.96%+28.8%46125.91+1126.01+2.5%+9.56%+2.46%+19.3%
'26/06/29215.5+1+0.47%+28.9%44999.9+428.14+0.96%+10.6%-0.49%+18.3%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26214.5-13.5-5.92%+21.3%44571.76-1683.5-3.64%+6.59%-2.28%+14.7%
'26/06/25228-6.5-2.77%+17.9%46255.26+211.66+0.46%+7.08%-3.23%+10.8%
'26/06/24234.5+1+0.43%+18.4%46043.6-1057.05-2.24%+4.67%+2.67%+13.7%
'26/06/23233.5-8.5-3.51%+14.3%47100.65-640.86-1.34%+3.27%-2.17%+11%
'26/06/22242+9.5+4.09%+18.9%47741.51+1276.31+2.75%+6.11%+1.34%+12.8%
'26/06/18232.5+21+9.93%+30.7%46465.2+587.81+1.28%+7.46%+8.65%+23.3%
'26/06/17211.5-8.5-3.86%+25.7%45877.39+68.2+0.15%+7.62%-4.01%+18.1%
'26/06/16220-8-3.51%+21.3%45809.19+412.2+0.91%+8.6%-4.42%+12.7%
'26/06/15228+0.5+0.22%+21.5%45396.99+1227.95+2.78%+11.6%-2.56%+9.92%
'26/06/12227.5+12.5+5.81%+28.6%44169.04+1019.58+2.36%+14.3%+3.45%+14.3%
'26/06/11215+3.5+1.65%+30.7%43149.46-76.08-0.18%+14.1%+1.83%+16.7%
'26/06/10211.5-5-2.31%+27.7%43225.54-1478.9-3.31%+10.3%+1%+17.4%
'26/06/09216.5+5.5+2.61%+31%44704.44+1201.66+2.76%+13.3%-0.15%+17.7%
'26/06/08211-17.5-7.66%+21%43502.78-1568.16-3.48%+9.39%-4.18%+11.6%
'26/06/05228.5-8-3.38%+16.9%45070.94-606.52-1.33%+7.93%-2.05%+8.98%
'26/06/04236.5+7+3.05%+20.5%45677.46-781.7-1.68%+6.12%+4.73%+14.4%
'26/06/03229.5+15+6.99%+28.9%46459.16+901.85+1.98%+8.22%+5.01%+20.7%
'26/06/02214.5-8.5-3.81%+24%45557.31+219.4+0.48%+8.74%-4.29%+15.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01223-20.5-8.42%+13.6%45337.91+604.97+1.35%+10.2%-9.77%+3.34%
'26/05/29243.5+8+3.4%+17.4%44732.94+1096.5+2.51%+13%+0.89%+4.43%
'26/05/28235.5+6+2.61%+20.5%43636.44-620.36-1.4%+11.4%+4.01%+9.08%
'26/05/27229.5-1.5-0.65%+19.7%44256.8+731.43+1.68%+13.3%-2.33%+6.43%
'26/05/26231+7+3.12%+23.4%43525.37-119.03-0.27%+13%+3.39%+10.5%
'26/05/25224+2.5+1.13%+24.8%43644.4+1376.43+3.26%+16.6%-2.13%+8.19%
'26/05/22221.5+2.5+1.14%+26.3%42267.97+899.76+2.18%+19.2%-1.04%+7.08%
'26/05/21219+12.5+6.05%+33.9%41368.21+1347.39+3.37%+23.2%+2.68%+10.7%
'26/05/20206.5-8-3.73%+28.9%40020.82-154.74-0.39%+22.7%-3.34%+6.19%
'26/05/19214.5-15.5-6.74%+20.2%40175.56-716.26-1.75%+20.6%-4.99%-0.35%
'26/05/18230+4+1.77%+22.3%40891.82-280.54-0.68%+19.7%+2.45%+2.6%
'26/05/15226-3-1.31%+20.7%41172.36-579.39-1.39%+18.1%+0.08%+2.66%
'26/05/14229-1-0.43%+20.2%41751.75+377.25+0.91%+19.2%-1.34%+1.06%
'26/05/13230+1.5+0.66%+21%41374.5-523.82-1.25%+17.7%+1.91%+3.34%
'26/05/12228.5+3+1.33%+22.6%41898.32+108.26+0.26%+18%+1.07%+4.64%
'26/05/11225.5+1.5+0.67%+23.4%41790.06+186.12+0.45%+18.5%+0.22%+4.93%
'26/05/08224-24.5-9.86%+11.3%41603.94-329.84-0.79%+17.6%-9.07%-6.3%
'26/05/07248.5+22.5+9.96%+22.3%41933.78+794.93+1.93%+19.8%+8.03%+2.5%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06226-9.5-4.03%+17.4%41138.85+369.56+0.91%+20.9%-4.94%-3.52%
'26/05/05235.5+21+9.79%+28.9%40769.29+64.15+0.16%+21.1%+9.63%+7.78%
'26/05/04214.5+19.5+10%+41.8%40705.14+1778.51+4.57%+26.7%+5.43%+15.1%
'26/04/30195-4.5-2.26%+38.6%38926.63-376.87-0.96%+25.4%-1.3%+13.2%
'26/04/29199.5+1+0.5%+39.3%39303.5-218.23-0.55%+24.7%+1.05%+14.5%
'26/04/28198.5+4.5+2.32%+42.5%39521.73-94.9-0.24%+24.4%+2.56%+18.1%
'26/04/27194-16-7.62%+31.7%39616.63+684.23+1.76%+26.6%-9.38%+5.03%
'26/04/24210+12.5+6.33%+40%38932.4+1218.25+3.23%+30.7%+3.1%+9.27%
'26/04/23197.5-12.5-5.95%+31.7%37714.15-164.32-0.43%+30.2%-5.52%+1.51%
'26/04/22210+4+1.94%+34.2%37878.47+273.36+0.73%+31.1%+1.21%+3.12%
'26/04/21206+18.5+9.87%+47.5%37605.11+646.31+1.75%+33.4%+8.12%+14.1%
'26/04/20187.5+15.5+9.01%+60.8%36958.8+154.46+0.42%+34%+8.59%+26.8%
'26/04/17172-3-1.71%+58%36804.34-327.68-0.88%+32.8%-0.83%+25.2%
'26/04/16175-12-6.42%+47.9%37132.02+409.88+1.12%+34.3%-7.54%+13.6%
'26/04/1518700%+47.9%36722.14+426.02+1.17%+35.8%-1.17%+12%
'26/04/14187-4.5-2.35%+44.4%36296.12+838.83+2.37%+39%-4.72%+5.34%
'26/04/13191.5+2.5+1.32%+46.3%35457.29+39.46+0.11%+39.2%+1.21%+7.1%
'26/04/10189+8.5+4.71%+53.2%35417.83+556.67+1.6%+41.4%+3.11%+11.8%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09180.5+16+9.73%+68.1%34861.16+99.78+0.29%+41.8%+9.44%+26.3%
'26/04/08164.5+8.5+5.45%+77.2%34761.38+1531.56+4.61%+48.4%+0.84%+28.9%
'26/04/07156-5-3.11%+71.7%33229.82+657.39+2.02%+51.4%-5.13%+20.4%
'26/04/02161-5-3.01%+66.6%32572.43-602.39-1.82%+48.6%-1.19%+18%
'26/04/01166+10.5+6.75%+77.8%33174.82+1451.83+4.58%+55.4%+2.17%+22.4%
'26/03/31155.5-6.5-4.01%+70.7%31722.99-795.17-2.45%+51.6%-1.56%+19.1%
'26/03/30162+4+2.53%+75%32518.16-594.43-1.8%+48.9%+4.33%+26.1%
'26/03/27158+8+5.33%+84.3%33112.59-225.03-0.68%+47.9%+6.01%+36.4%
'26/03/26150-4.5-2.91%+79%33337.62-101.49-0.3%+47.4%-2.61%+31.5%
'26/03/25154.5+9+6.19%+90%33439.11+826.87+2.54%+51.2%+3.65%+38.9%
'26/03/24145.5+0.5+0.34%+90.7%32612.24-110.26-0.34%+50.7%+0.68%+40%
'26/03/23145-7-4.61%+81.9%32722.5-821.38-2.45%+47%-2.16%+34.9%
'26/03/20152-2-1.3%+79.5%33543.88-145.8-0.43%+46.3%-0.87%+33.2%
'26/03/19154-1.5-0.96%+77.8%33689.68-658.9-1.92%+43.5%+0.96%+34.3%
'26/03/18155.5-1.5-0.96%+76.1%34348.58+512.01+1.51%+45.7%-2.47%+30.4%
'26/03/17157+6+3.97%+83.1%33836.57+494.06+1.48%+47.9%+2.49%+35.2%
'26/03/1615100%+83.1%33342.51-57.81-0.17%+47.6%+0.17%+35.5%
'26/03/13151-1-0.66%+81.9%33400.32-181.54-0.54%+46.8%-0.12%+35.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12152-2-1.3%+79.5%33581.86-532.33-1.56%+44.5%+0.26%+35%
'26/03/11154+8+5.48%+89.4%34114.19+1342.32+4.1%+50.4%+1.38%+38.9%
'26/03/10146+13+9.77%+107.9%32771.87+661.45+2.06%+53.5%+7.71%+54.4%
'26/03/09133-10-6.99%+93.4%32110.42-1489.12-4.43%+46.7%-2.56%+46.6%
'26/03/06143+1.5+1.06%+95.4%33599.54-73.4-0.22%+46.4%+1.28%+49%
'26/03/05141.5+2.5+1.8%+98.9%33672.94+844.06+2.57%+50.2%-0.77%+48.7%
'26/03/04139-3-2.11%+94.7%32828.88-1494.77-4.35%+43.6%+2.24%+51.1%
'26/03/03142-8-5.33%+84.3%34323.65-771.44-2.2%+40.5%-3.13%+43.9%
'26/03/02150-7.5-4.76%+75.6%35095.09-319.4-0.9%+39.2%-3.86%+36.3%
'26/02/26157.5+1.5+0.96%+77.2%35414.49+1.420%+39.2%+0.96%+38%
'26/02/25156-2-1.27%+75%35413.07+712.25+2.05%+42.1%-3.32%+32.9%
'26/02/24158+9+6.04%+85.6%34700.82+927.56+2.75%+46%+3.29%+39.6%
'26/02/23149-3.5-2.3%+81.3%33773.26+167.55+0.5%+46.7%-2.8%+34.6%
'26/02/11152.5-7.5-4.69%+72.8%33605.71+532.74+1.61%+49.1%-6.3%+23.7%
'26/02/10160+9+5.96%+83.1%33072.97+668.35+2.06%+52.1%+3.9%+31%
'26/02/09151+8+5.59%+93.4%32404.62+621.7+1.96%+55.1%+3.63%+38.2%
'26/02/06143-5-3.38%+86.8%31782.92-18.35-0.06%+55%-3.32%+31.8%
'26/02/05148-6-3.9%+79.5%31801.27-488.54-1.51%+52.7%-2.39%+26.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04154-0.5-0.32%+79%32289.81+94.45+0.29%+53.1%-0.61%+25.8%
'26/02/03154.5+1+0.65%+80.1%32195.36+571.33+1.81%+55.9%-1.16%+24.2%
'26/02/02153.5-6-3.76%+73.4%31624.03-439.72-1.37%+53.8%-2.39%+19.6%
'26/01/30159.5+2.5+1.59%+76.1%32063.75-472.52-1.45%+51.5%+3.04%+24.6%
'26/01/29157-9-5.42%+66.6%32536.27-267.55-0.82%+50.3%-4.6%+16.3%
'26/01/28166+3.5+2.15%+70.2%32803.82+485.9+1.5%+52.6%+0.65%+17.6%
'26/01/27162.5+2+1.25%+72.3%32317.92+253.4+0.79%+53.8%+0.46%+18.5%
'26/01/26160.5+9.5+6.29%+83.1%32064.52+103.01+0.32%+54.3%+5.97%+28.9%
'26/01/23151-0.5-0.33%+82.5%31961.51+215.43+0.68%+55.3%-1.01%+27.2%
'26/01/22151.5+3+2.02%+86.2%31746.08+499.71+1.6%+57.8%+0.42%+28.4%
'26/01/21148.5-16.5-10%+67.6%31246.37-513.62-1.62%+55.2%-8.38%+12.3%
'26/01/20165+10.5+6.8%+79%31759.99+120.7+0.38%+55.8%+6.42%+23.1%
'26/01/19154.5+13+9.19%+95.4%31639.29+230.59+0.73%+57%+8.46%+38.4%
'26/01/16141.5+1.5+1.07%+97.5%31408.7+598.12+1.94%+60%-0.87%+37.5%
'26/01/15140-1-0.71%+96.1%30810.58-131.2-0.42%+59.3%-0.29%+36.8%
'26/01/14141+10.5+8.05%+111.9%30941.78+234.56+0.76%+60.6%+7.29%+51.3%
'26/01/13130.5-0.5-0.38%+111.1%30707.22+139.93+0.46%+61.3%-0.84%+49.8%
'26/01/12131+6+4.8%+121.2%30567.29+278.33+0.92%+62.8%+3.88%+58.4%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09125+4+3.31%+128.5%30288.96-71.59-0.24%+62.4%+3.55%+66.1%
'26/01/08121-6-4.72%+117.7%30360.55-74.92-0.25%+62%-4.47%+55.7%
'26/01/07127+1+0.79%+119.4%30435.47-140.83-0.46%+61.2%+1.25%+58.2%
'26/01/06126+0.5+0.4%+120.3%30576.3+471.26+1.57%+63.8%-1.17%+56.6%
'26/01/05125.5-1-0.79%+118.6%30105.04+755.23+2.57%+68%-3.36%+50.6%
'26/01/02126.5+2+1.61%+122.1%29349.81+386.21+1.33%+70.2%+0.28%+51.9%
'25/12/31124.5+11+9.69%+143.6%28963.6+256.47+0.89%+71.7%+8.8%+71.9%
'25/12/30113.5+1.5+1.34%+146.9%28707.13-103.76-0.36%+71.1%+1.7%+75.8%
'25/12/29112+10+9.8%+171.1%28810.89+254.87+0.89%+72.6%+8.91%+98.4%
'25/12/26102+8.9+9.56%+197%28556.02+184.04+0.65%+73.8%+8.91%+123.2%
'25/12/2493.1+2.3+2.53%+204.5%28371.98+61.51+0.22%+74.1%+2.31%+130.4%
'25/12/2390.8-1.8-1.94%+198.6%28310.47+160.83+0.57%+75.1%-2.51%+123.5%
'25/12/2292.6+2.1+2.32%+205.5%28149.64+453.29+1.64%+78%+0.68%+127.5%
'25/12/1990.5+1.5+1.69%+210.7%27696.35+227.82+0.83%+79.5%+0.86%+131.2%
'25/12/1889-1.7-1.87%+204.9%27468.53-56.64-0.21%+79.1%-1.66%+125.7%
'25/12/1790.7+1.1+1.23%+208.6%27525.17-11.49-0.04%+79%+1.27%+129.6%
'25/12/1689.6-3.3-3.55%+197.6%27536.66-330.28-1.19%+76.9%-2.36%+120.7%
'25/12/1592.9-1.5-1.59%+192.9%27866.94-331.08-1.17%+74.8%-0.42%+118.1%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1294.4-0.3-0.32%+192%28198.02+173.27+0.62%+75.9%-0.94%+116.1%
'25/12/1194.7+0.4+0.42%+193.2%28024.75-375.98-1.32%+73.6%+1.74%+119.6%
'25/12/1094.3+2.3+2.5%+200.5%28400.73+218.13+0.77%+74.9%+1.73%+125.6%
'25/12/0992+0.2+0.22%+201.2%28182.6-121.18-0.43%+74.2%+0.65%+127%
'25/12/0891.8+2.6+2.91%+210%28303.78+322.89+1.15%+76.2%+1.76%+133.8%
'25/12/0589.2+2.6+3%+219.3%27980.89+185.18+0.67%+77.4%+2.33%+141.9%
'25/12/0486.6-1-1.14%+215.6%27795.71+2.67+0.01%+77.4%-1.15%+138.2%
'25/12/0387.6+1.1+1.27%+219.7%27793.04+228.77+0.83%+78.9%+0.44%+140.8%
'25/12/0286.5-1.1-1.26%+215.6%27564.27+221.74+0.81%+80.3%-2.07%+135.3%
'25/12/0187.6-3.7-4.05%+202.8%27342.53-283.95-1.03%+78.5%-3.02%+124.4%
'25/11/2891.3-0.4-0.44%+201.5%27626.48+71.95+0.26%+78.9%-0.7%+122.6%
'25/11/2791.7+3.2+3.62%+212.4%27554.53+144.99+0.53%+79.9%+3.09%+132.6%
'25/11/2688.5+1.4+1.61%+217.5%27409.54+497.37+1.85%+83.2%-0.24%+134.3%
'25/11/2587.1+0.7+0.81%+220%26912.17+407.93+1.54%+86%-0.73%+134%
'25/11/2486.4+0.2+0.23%+220.8%26504.24+69.3+0.26%+86.5%-0.03%+134.3%
'25/11/2186.2-5-5.48%+203.2%26434.94-991.42-3.61%+79.8%-1.87%+123.4%
'25/11/2091.2+3.9+4.47%+216.7%27426.36+846.24+3.18%+85.5%+1.29%+131.2%
'25/11/1987.3-0.6-0.68%+214.6%26580.12-176-0.66%+84.3%-0.02%+130.3%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1887.9+0.5+0.57%+216.4%26756.12-691.19-2.52%+79.6%+3.09%+136.7%
'25/11/1787.4-1.1-1.24%+212.4%27447.31+49.81+0.18%+80%-1.42%+132.5%
'25/11/1488.5-2.1-2.32%+205.2%27397.5-506.06-1.81%+76.7%-0.51%+128.5%
'25/11/1390.6+1.3+1.46%+209.6%27903.56-43.53-0.16%+76.4%+1.62%+133.2%
'25/11/1289.3-0.3-0.33%+208.6%27947.09+162.14+0.58%+77.4%-0.91%+131.2%
'25/11/1189.6+0.1+0.11%+208.9%27784.95-84.56-0.3%+76.9%+0.41%+132%
'25/11/1089.5+1+1.13%+212.4%27869.51+218.1+0.79%+78.3%+0.34%+134.1%
'25/11/0788.5-3.1-3.38%+201.9%27651.41-248.04-0.89%+76.7%-2.49%+125.1%
'25/11/0691.6-0.5-0.54%+200.2%27899.45+182.39+0.66%+77.9%-1.2%+122.3%
'25/11/0592.1-0.8-0.86%+197.6%27717.06-399.5-1.42%+75.3%+0.56%+122.3%
'25/11/0492.9-8.1-8.02%+173.8%28116.56-218.03-0.77%+74%-7.25%+99.8%
'25/11/03101+7.5+8.02%+195.7%28334.59+101.24+0.36%+74.6%+7.66%+121.1%
'25/10/3193.5+5.1+5.77%+212.8%28233.35-54.18-0.19%+74.3%+5.96%+138.5%
'25/10/3088.4-0.4-0.45%+211.4%28287.53-7.21-0.03%+74.2%-0.42%+137.1%
'25/10/2988.8+1.1+1.25%+215.3%28294.74+345.63+1.24%+76.4%+0.01%+138.9%
'25/10/2887.7+1.6+1.86%+221.1%27949.11-44.52-0.16%+76.1%+2.02%+145%
'25/10/2786.1+2.2+2.62%+229.6%27993.63+461.37+1.68%+79.1%+0.94%+150.5%
'25/10/2383.9-0.5-0.59%+227.6%27532.26-116.65-0.42%+78.3%-0.17%+149.3%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2284.4+0.3+0.36%+228.8%27648.91-103.5-0.37%+77.6%+0.73%+151.1%
'25/10/2184.1-0.5-0.59%+226.8%27752.41+63.78+0.23%+78.1%-0.82%+148.8%
'25/10/2084.6+3.2+3.93%+239.7%27688.63+386.26+1.41%+80.6%+2.52%+159.1%
'25/10/1781.4-0.9-1.09%+236%27302.37-345.5-1.25%+78.3%+0.16%+157.6%
'25/10/1682.3+2.2+2.75%+245.2%27647.87+372.16+1.36%+80.8%+1.39%+164.4%
'25/10/1580.1+2.8+3.62%+257.7%27275.71+482.56+1.8%+84%+1.82%+173.7%
'25/10/1477.3-1.5-1.9%+250.9%26793.15-130.27-0.48%+83.1%-1.42%+167.8%