≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線比較(日)

3260 威剛

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363367.5-4.5-1.22%1.5%362.5364358.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,47712.57億6,235558股/筆361.42.994.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,24911.9億4,707690張/筆366.4+5 (+1.38%)

連續漲跌: 首日下跌  ( -4.5元 / -1.22%)

財報評分: 最新51分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 三大記憶體廠2027年產能提前售罄 恐成史上最缺一年 (Anue鉅亨 08/04 16:20)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 威剛受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/31 15:21)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (更正發行總額) (公告訊息 07/30 16:13)

• 威剛董事會決議辦理現金增資發行新股案 (更正全案發行股數) (公告訊息 07/30 16:13)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 威剛董事會決議2026年上半年度股利分派 (公告訊息 07/28 17:25)

• 威剛董事會決議辦理現金增資發行新股案 (公告訊息 07/28 17:19)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 07/28 17:19)

• 威剛Q2 EPS 32.39元飆新高 上半年暴賺逾6個股本 (Anue鉅亨 07/28 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13363-4.5-1.22%-1.22%48341.31-960.65-1.95%-1.95%+0.73%+0.72%
'26/10/12367.5+5+1.38%+0.14%49301.96-11.48-0.02%-1.97%+1.4%+2.11%
'26/10/08362.5-2.5-0.68%-0.55%49313.44-492.93-0.99%-2.94%+0.31%+2.39%
'26/10/07365-5-1.35%-1.89%49806.37-16.18-0.03%-2.97%-1.32%+1.08%
'26/10/06370-8-2.12%-3.97%49822.55+110.51+0.22%-2.76%-2.34%-1.21%
'26/10/05378-4-1.05%-4.97%49712.04+1236.3+2.55%-0.28%-3.6%-4.7%
'26/10/02382+2+0.53%-4.47%48475.74+122.25+0.25%-0.03%+0.28%-4.45%
'26/10/01380+2.5+0.66%-3.84%48353.49+413.36+0.86%+0.84%-0.2%-4.68%
'26/09/30377.5+0.5+0.13%-3.71%47940.13+308.17+0.65%+1.49%-0.52%-5.2%
'26/09/29377-1-0.26%-3.97%47631.96-392.64-0.82%+0.66%+0.56%-4.63%
'26/09/24378-5-1.31%-5.22%48024.6-132.69-0.28%+0.38%-1.03%-5.6%
'26/09/23383-1-0.26%-5.47%48157.29+357.12+0.75%+1.13%-1.01%-6.6%
'26/09/22384-5-1.29%-6.68%47800.17+81.33+0.17%+1.3%-1.46%-7.99%
'26/09/21389+10.5+2.77%-4.1%47718.84+538.09+1.14%+2.46%+1.63%-6.55%
'26/09/18396.5+1.5+0.38%-3.54%47180.75+892.75+1.93%+4.44%-1.55%-7.98%
'26/09/17395-4.5-1.13%-4.63%46288+439.1+0.96%+5.44%-2.09%-10.1%
'26/09/16399.5+11+2.83%-1.93%45848.9+337.41+0.74%+6.22%+2.09%-8.15%
'26/09/15388.5-9.5-2.39%-4.27%45511.49-351.03-0.77%+5.4%-1.62%-9.68%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14398-4.5-1.12%-5.34%45862.52-322.33-0.7%+4.67%-0.42%-10%
'26/09/11402.5-4.5-1.11%-6.39%46184.85-755.64-1.61%+2.98%+0.5%-9.37%
'26/09/10407-7.5-1.81%-8.08%46940.49-242.87-0.51%+2.45%-1.3%-10.5%
'26/09/09414.5+0.5+0.12%-7.97%47183.36+77.58+0.16%+2.62%-0.04%-10.6%
'26/09/08414+2+0.49%-7.52%47105.78-220.49-0.47%+2.14%+0.96%-9.67%
'26/09/07412+11.5+2.87%-4.87%47326.27+775.14+1.67%+3.85%+1.2%-8.71%
'26/09/04400.5+5.5+1.39%-3.54%46551.13+693.47+1.51%+5.42%-0.12%-8.96%
'26/09/03395-17.5-4.24%-7.64%45857.66-307.06-0.67%+4.71%-3.57%-12.4%
'26/09/02412.5+0.5+0.12%-7.52%46164.72-784-1.67%+2.97%+1.79%-10.5%
'26/09/01412-1.5-0.36%-7.86%46948.72+820.25+1.78%+4.8%-2.14%-12.7%
'26/08/31413.5+1.5+0.36%-7.52%46128.47-202.98-0.44%+4.34%+0.8%-11.9%
'26/08/28412-3.5-0.84%-8.3%46331.45+356.23+0.77%+5.15%-1.61%-13.4%
'26/08/27415.5-0.5-0.12%-8.41%45975.22+142.6+0.31%+5.47%-0.43%-13.9%
'26/08/26416-2.5-0.6%-8.96%45832.62+663.16+1.47%+7.02%-2.07%-16%
'26/08/25418.5-20-4.56%-13.1%45169.46+407.14+0.91%+8%-5.47%-21.1%
'26/08/24438.5+16+3.79%-9.82%44762.32-461.97-1.02%+6.89%+4.81%-16.7%
'26/08/21422.5+21.5+5.36%-4.99%45224.29+290.55+0.65%+7.58%+4.71%-12.6%
'26/08/20401+6+1.52%-3.54%44933.74+214.39+0.48%+8.1%+1.04%-11.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19395+8+2.07%-1.55%44719.35-589.33-1.3%+6.69%+3.37%-8.24%
'26/08/18387-13-3.25%-4.75%45308.68-548.59-1.2%+5.42%-2.05%-10.2%
'26/08/17400-2-0.5%-5.22%45857.27+46.26+0.1%+5.52%-0.6%-10.7%
'26/08/14402-7-1.71%-6.85%45811.01-210.47-0.46%+5.04%-1.25%-11.9%
'26/08/13409-0.5-0.12%-6.96%46021.48+503.41+1.11%+6.2%-1.23%-13.2%
'26/08/12409.5+4+0.99%-6.04%45518.07+397.35+0.88%+7.14%+0.11%-13.2%
'26/08/11405.5-5.5-1.34%-7.3%45120.72+191.96+0.43%+7.6%-1.77%-14.9%
'26/08/10411-5-1.2%-8.41%44928.76+702.85+1.59%+9.31%-2.79%-17.7%
'26/08/07416-5-1.19%-9.5%44225.91-170.79-0.38%+8.88%-0.81%-18.4%
'26/08/06421+25+6.31%-3.79%44396.7-214.9-0.48%+8.36%+6.79%-12.1%
'26/08/05396-2.5-0.63%-4.39%44611.6+1250.94+2.88%+11.5%-3.51%-15.9%
'26/08/04398.5+7+1.79%-2.68%43360.66-25.75-0.06%+11.4%+1.85%-14.1%
'26/08/03391.5-7-1.76%-4.39%43386.41+266.66+0.62%+12.1%-2.38%-16.5%
'26/07/31398.5+20+5.28%+0.66%43119.75+3186.45+7.98%+21.1%-2.7%-20.4%
'26/07/30378.5-15.5-3.93%-3.3%39933.3-105.88-0.26%+20.7%-3.67%-24%
'26/07/29394+25+6.78%+3.25%40039.18-1564.18-3.76%+16.2%+10.5%-12.9%
'26/07/28369-33-8.21%-5.22%41603.36-2030.83-4.65%+10.8%-3.56%-16%
'26/07/27402+19+4.96%-0.52%43634.19-20.65-0.05%+10.7%+5.01%-11.3%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24383+4.5+1.19%+0.66%43654.84-1195.97-2.67%+7.78%+3.86%-7.12%
'26/07/23378.5-1-0.26%+0.4%44850.81+25.03+0.06%+7.84%-0.32%-7.45%
'26/07/22379.5+11+2.99%+3.39%44825.78+592.91+1.34%+9.29%+1.65%-5.9%
'26/07/21368.5+20+5.74%+9.33%44232.87+1783.17+4.2%+13.9%+1.54%-4.55%
'26/07/20348.5-18-4.91%+3.96%42449.7-221.57-0.52%+13.3%-4.39%-9.33%
'26/07/17366.5-34-8.49%-4.87%42671.27-2953.71-6.47%+5.95%-2.02%-10.8%
'26/07/16400.5-7.5-1.84%-6.62%45624.98-6.61-0.01%+5.94%-1.83%-12.6%
'26/07/15408+5+1.24%-5.46%45631.59+893.64+2%+8.05%-0.76%-13.5%
'26/07/14403-2-0.49%-5.93%44737.95-642.57-1.42%+6.52%+0.93%-12.5%
'26/07/13405-5-1.22%-7.07%45380.52+25.91+0.06%+6.59%-1.28%-13.7%
'26/07/09410+6+1.49%-5.69%45354.61-379.8-0.83%+5.7%+2.32%-11.4%
'26/07/0840400%-5.69%45734.41+255.3+0.56%+6.29%-0.56%-12%
'26/07/07404-6.5-1.58%-7.19%45479.11-1077.28-2.31%+3.83%+0.73%-11%
'26/07/06410.5-1-0.24%-7.41%46556.39-224.23-0.48%+3.34%+0.24%-10.7%
'26/07/03411.5+3.5+0.86%-6.62%46780.62+36.46+0.08%+3.42%+0.78%-10%
'26/07/02408+9.5+2.38%-4.39%46744.16-274.83-0.58%+2.81%+2.96%-7.2%
'26/07/01398.5-10.5-2.57%-6.85%47018.99+893.08+1.94%+4.8%-4.51%-11.6%
'26/06/30409+5+1.24%-5.69%46125.91+1126.01+2.5%+7.43%-1.26%-13.1%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29404+6.5+1.64%-4.15%44999.9+428.14+0.96%+8.46%+0.68%-12.6%
'26/06/26397.5-12-2.93%-6.96%44571.76-1683.5-3.64%+4.51%+0.71%-11.5%
'26/06/25409.5+1+0.24%-6.73%46255.26+211.66+0.46%+4.99%-0.22%-11.7%
'26/06/24408.5-3.5-0.85%-7.52%46043.6-1057.05-2.24%+2.63%+1.39%-10.2%
'26/06/23412-22-5.07%-12.2%47100.65-640.86-1.34%+1.26%-3.73%-13.5%
'26/06/22434+11+2.6%-9.93%47741.51+1276.31+2.75%+4.04%-0.15%-14%
'26/06/18423+7+1.68%-8.41%46465.2+587.81+1.28%+5.37%+0.4%-13.8%
'26/06/17416-1-0.24%-8.63%45877.39+68.2+0.15%+5.53%-0.39%-14.2%
'26/06/16417-6-1.42%-9.93%45809.19+412.2+0.91%+6.49%-2.33%-16.4%
'26/06/15423+17.5+4.32%-6.04%45396.99+1227.95+2.78%+9.45%+1.54%-15.5%
'26/06/12405.5+11+2.79%-3.42%44169.04+1019.58+2.36%+12%+0.43%-15.5%
'26/06/11394.5+4.5+1.15%-2.31%43149.46-76.08-0.18%+11.8%+1.33%-14.1%
'26/06/10390-31-7.36%-9.5%43225.54-1478.9-3.31%+8.14%-4.05%-17.6%
'26/06/09421+18+4.47%-5.46%44704.44+1201.66+2.76%+11.1%+1.71%-16.6%
'26/06/08403-18.5-4.39%-9.61%43502.78-1568.16-3.48%+7.26%-0.91%-16.9%
'26/06/05421.5-36.5-7.97%-16.8%45070.94-606.52-1.33%+5.83%-6.64%-22.6%
'26/06/04458-4-0.87%-17.5%45677.46-781.7-1.68%+4.05%+0.81%-21.6%
'26/06/03462-7.5-1.6%-18.8%46459.16+901.85+1.98%+6.11%-3.58%-25%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02469.5+42.5+9.95%-10.8%45557.31+219.4+0.48%+6.62%+9.47%-17.4%
'26/06/01427+12+2.89%-8.19%45337.91+604.97+1.35%+8.07%+1.54%-16.3%
'26/05/29415+10.5+2.6%-5.81%44732.94+1096.5+2.51%+10.8%+0.09%-16.6%
'26/05/28404.5-8-1.94%-7.64%43636.44-620.36-1.4%+9.23%-0.54%-16.9%
'26/05/27412.5+2.5+0.61%-7.07%44256.8+731.43+1.68%+11.1%-1.07%-18.1%
'26/05/26410+2.5+0.61%-6.5%43525.37-119.03-0.27%+10.8%+0.88%-17.3%
'26/05/25407.5-10-2.4%-8.74%43644.4+1376.43+3.26%+14.4%-5.66%-23.1%
'26/05/22417.5+4.5+1.09%-7.75%42267.97+899.76+2.18%+16.9%-1.09%-24.6%
'26/05/21413+7.5+1.85%-6.04%41368.21+1347.39+3.37%+20.8%-1.52%-26.8%
'26/05/20405.5+15.5+3.97%-2.31%40020.82-154.74-0.39%+20.3%+4.36%-22.6%
'26/05/19390-28-6.7%-8.85%40175.56-716.26-1.75%+18.2%-4.95%-27.1%
'26/05/18418-7-1.65%-10.4%40891.82-280.54-0.68%+17.4%-0.97%-27.8%
'26/05/15425-22-4.92%-14.8%41172.36-579.39-1.39%+15.8%-3.53%-30.5%
'26/05/14447+13+3%-12.2%41751.75+377.25+0.91%+16.8%+2.09%-29.1%
'26/05/13434-11.5-2.58%-14.5%41374.5-523.82-1.25%+15.4%-1.33%-29.9%
'26/05/12445.5-11.5-2.52%-16.6%41898.32+108.26+0.26%+15.7%-2.78%-32.3%
'26/05/11457+8.5+1.9%-15.1%41790.06+186.12+0.45%+16.2%+1.45%-31.2%
'26/05/08448.5-13-2.82%-17.4%41603.94-329.84-0.79%+15.3%-2.03%-32.7%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07461.500%-17.4%41933.78+794.93+1.93%+17.5%-1.93%-35%
'26/05/06461.5+13.5+3.01%-15%41138.85+369.56+0.91%+18.6%+2.1%-33.5%
'26/05/05448+7+1.59%-13.6%40769.29+64.15+0.16%+18.8%+1.43%-32.4%
'26/05/04441+5+1.15%-12.6%40705.14+1778.51+4.57%+24.2%-3.42%-36.8%
'26/04/30436-19-4.18%-16.3%38926.63-376.87-0.96%+23%-3.22%-39.3%
'26/04/29455-29-5.99%-21.3%39303.5-218.23-0.55%+22.3%-5.44%-43.6%
'26/04/28484+44+10%-13.4%39521.73-94.9-0.24%+22%+10.2%-35.4%
'26/04/27440+40+10%-4.75%39616.63+684.23+1.76%+24.2%+8.24%-28.9%
'26/04/24400+2.5+0.63%-4.15%38932.4+1218.25+3.23%+28.2%-2.6%-32.3%
'26/04/23397.5-24-5.69%-9.61%37714.15-164.32-0.43%+27.6%-5.26%-37.2%
'26/04/22421.5+28+7.12%-3.18%37878.47+273.36+0.73%+28.5%+6.39%-31.7%
'26/04/21393.5+35.5+9.92%+6.42%37605.11+646.31+1.75%+30.8%+8.17%-24.4%
'26/04/20358-10.5-2.85%+3.39%36958.8+154.46+0.42%+31.3%-3.27%-28%
'26/04/17368.5+8+2.22%+5.69%36804.34-327.68-0.88%+30.2%+3.1%-24.5%
'26/04/16360.5-8-2.17%+3.39%37132.02+409.88+1.12%+31.6%-3.29%-28.2%
'26/04/15368.5-7.5-1.99%+1.33%36722.14+426.02+1.17%+33.2%-3.16%-31.9%
'26/04/14376+10.5+2.87%+4.24%36296.12+838.83+2.37%+36.3%+0.5%-32.1%
'26/04/13365.5-6.5-1.75%+2.42%35457.29+39.46+0.11%+36.5%-1.86%-34.1%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10372+6+1.64%+4.1%35417.83+556.67+1.6%+38.7%+0.04%-34.6%
'26/04/09366-23-5.91%-2.06%34861.16+99.78+0.29%+39.1%-6.2%-41.1%
'26/04/08389+26+7.16%+4.96%34761.38+1531.56+4.61%+45.5%+2.55%-40.5%
'26/04/07363+1.5+0.41%+5.39%33229.82+657.39+2.02%+48.4%-1.61%-43%
'26/04/02361.5-7-1.9%+3.39%32572.43-602.39-1.82%+45.7%-0.08%-42.3%
'26/04/01368.5+33.5+10%+13.7%33174.82+1451.83+4.58%+52.4%+5.42%-38.7%
'26/03/31335-35-9.46%+2.97%31722.99-795.17-2.45%+48.7%-7.01%-45.7%
'26/03/30370-20.5-5.25%-2.43%32518.16-594.43-1.8%+46%-3.45%-48.4%
'26/03/27390.5+19.5+5.26%+2.7%33112.59-225.03-0.68%+45%+5.94%-42.3%
'26/03/26371-34-8.4%-5.93%33337.62-101.49-0.3%+44.6%-8.1%-50.5%
'26/03/25405+18.5+4.79%-1.42%33439.11+826.87+2.54%+48.2%+2.25%-49.7%
'26/03/24386.5-25.5-6.19%-7.52%32612.24-110.26-0.34%+47.7%-5.85%-55.3%
'26/03/23412-45.5-9.95%-16.7%32722.5-821.38-2.45%+44.1%-7.5%-60.8%
'26/03/20457.5-50.5-9.94%-25%33543.88-145.8-0.43%+43.5%-9.51%-68.5%
'26/03/19525+47.5+9.95%-16.6%33689.68-658.9-1.92%+40.7%+11.9%-57.4%
'26/03/18477.5+43+9.9%-8.4%34348.58+512.01+1.51%+42.9%+8.39%-51.3%
'26/03/17434.5+39.5+10%+0.76%33836.57+494.06+1.48%+45%+8.52%-44.2%
'26/03/16395+35.5+9.87%+10.7%33342.51-57.81-0.17%+44.7%+10%-34%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13359.5+11+3.16%+14.2%33400.32-181.54-0.54%+44%+3.7%-29.7%
'26/03/12348.5-2-0.57%+13.6%33581.86-532.33-1.56%+41.7%+0.99%-28.2%
'26/03/11350.5+31.5+9.87%+24.8%34114.19+1342.32+4.1%+47.5%+5.77%-22.7%
'26/03/10319+15+4.93%+30.9%32771.87+661.45+2.06%+50.5%+2.87%-19.6%
'26/03/09304+16.5+5.74%+38.4%32110.42-1489.12-4.43%+43.9%+10.2%-5.44%
'26/03/06287.5+2.5+0.88%+39.6%33599.54-73.4-0.22%+43.6%+1.1%-3.91%
'26/03/05285+23+8.78%+51.9%33672.94+844.06+2.57%+47.3%+6.21%+4.66%
'26/03/04262-9-3.32%+46.9%32828.88-1494.77-4.35%+40.8%+1.03%+6.02%
'26/03/03271-20.5-7.03%+36.5%34323.65-771.44-2.2%+37.7%-4.83%-1.21%
'26/03/02291.5+6+2.1%+39.4%35095.09-319.4-0.9%+36.5%+3%+2.9%
'26/02/26285.5-12.5-4.19%+33.6%35414.49+1.420%+36.5%-4.19%-2.95%
'26/02/25298-15-4.79%+27.2%35413.07+712.25+2.05%+39.3%-6.84%-12.2%
'26/02/24313+12.5+4.16%+32.4%34700.82+927.56+2.75%+43.1%+1.41%-10.7%
'26/02/23300.5+6.5+2.21%+35.4%33773.26+167.55+0.5%+43.8%+1.71%-8.47%
'26/02/11294-3-1.01%+34%33605.71+532.74+1.61%+46.2%-2.62%-12.2%
'26/02/10297-13.5-4.35%+28.2%33072.97+668.35+2.06%+49.2%-6.41%-21%
'26/02/09310.5+4+1.31%+29.9%32404.62+621.7+1.96%+52.1%-0.65%-22.2%
'26/02/06306.5-27-8.1%+19.3%31782.92-18.35-0.06%+52%-8.04%-32.7%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05333.5+0.5+0.15%+19.5%31801.27-488.54-1.51%+49.7%+1.66%-30.2%
'26/02/04333+20.5+6.56%+27.4%32289.81+94.45+0.29%+50.1%+6.27%-22.8%
'26/02/03312.5-18.5-5.59%+20.2%32195.36+571.33+1.81%+52.9%-7.4%-32.6%
'26/02/02331-32.5-8.94%+9.49%31624.03-439.72-1.37%+50.8%-7.57%-41.3%
'26/01/30363.5+3.5+0.97%+10.6%32063.75-472.52-1.45%+48.6%+2.42%-38%
'26/01/29360-9-2.44%+7.86%32536.27-267.55-0.82%+47.4%-1.62%-39.5%
'26/01/28369+13+3.65%+11.8%32803.82+485.9+1.5%+49.6%+2.15%-37.8%
'26/01/27356+10.5+3.04%+15.2%32317.92+253.4+0.79%+50.8%+2.25%-35.6%
'26/01/26345.5+31+9.86%+26.6%32064.52+103.01+0.32%+51.2%+9.54%-24.7%
'26/01/23314.5+18+6.07%+34.2%31961.51+215.43+0.68%+52.3%+5.39%-18%
'26/01/22296.5+25+9.21%+46.6%31746.08+499.71+1.6%+54.7%+7.61%-8.12%
'26/01/21271.5-26.5-8.89%+33.6%31246.37-513.62-1.62%+52.2%-7.27%-18.7%
'26/01/20298-21.5-6.73%+24.6%31759.99+120.7+0.38%+52.8%-7.11%-28.2%
'26/01/19319.5+25+8.49%+35.1%31639.29+230.59+0.73%+53.9%+7.76%-18.8%
'26/01/16294.5+14.5+5.18%+42.1%31408.7+598.12+1.94%+56.9%+3.24%-14.8%
'26/01/15280+6.5+2.38%+45.5%30810.58-131.2-0.42%+56.2%+2.8%-10.7%
'26/01/14273.5+6.5+2.43%+49.1%30941.78+234.56+0.76%+57.4%+1.67%-8.36%
'26/01/13267-7-2.55%+45.3%30707.22+139.93+0.46%+58.1%-3.01%-12.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12274+16.5+6.41%+54.6%30567.29+278.33+0.92%+59.6%+5.49%-5.04%
'26/01/09257.5-28.5-9.97%+39.2%30288.96-71.59-0.24%+59.2%-9.73%-20.1%
'26/01/08286-4-1.38%+37.2%30360.55-74.92-0.25%+58.8%-1.13%-21.6%
'26/01/07290+1+0.35%+37.7%30435.47-140.83-0.46%+58.1%+0.81%-20.4%
'26/01/06289-1-0.34%+37.2%30576.3+471.26+1.57%+60.6%-1.91%-23.3%
'26/01/05290+9.5+3.39%+41.9%30105.04+755.23+2.57%+64.7%+0.82%-22.8%
'26/01/02280.5+1+0.36%+42.4%29349.81+386.21+1.33%+66.9%-0.97%-24.5%
'25/12/31279.5+19+7.29%+52.8%28963.6+256.47+0.89%+68.4%+6.4%-15.6%
'25/12/30260.5+19.5+8.09%+65.1%28707.13-103.76-0.36%+67.8%+8.45%-2.64%
'25/12/29241+19.5+8.8%+79.7%28810.89+254.87+0.89%+69.3%+7.91%+10.4%
'25/12/26221.5-2-0.89%+78.1%28556.02+184.04+0.65%+70.4%-1.54%+7.69%
'25/12/24223.5+20+9.83%+95.6%28371.98+61.51+0.22%+70.8%+9.61%+24.8%
'25/12/23203.5+3.5+1.75%+99%28310.47+160.83+0.57%+71.7%+1.18%+27.3%
'25/12/22200+11.5+6.1%+111.1%28149.64+453.29+1.64%+74.5%+4.46%+36.6%
'25/12/19188.5-3-1.57%+107.8%27696.35+227.82+0.83%+76%-2.4%+31.8%
'25/12/18191.5-5-2.54%+102.5%27468.53-56.64-0.21%+75.6%-2.33%+26.9%
'25/12/17196.5+17+9.47%+121.7%27525.17-11.49-0.04%+75.6%+9.51%+46.2%
'25/12/16179.5-6.5-3.49%+114%27536.66-330.28-1.19%+73.5%-2.3%+40.5%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15186+0.5+0.27%+114.6%27866.94-331.08-1.17%+71.4%+1.44%+43.1%
'25/12/12185.5+3.5+1.92%+118.7%28198.02+173.27+0.62%+72.5%+1.3%+46.2%
'25/12/11182+1.5+0.83%+120.5%28024.75-375.98-1.32%+70.2%+2.15%+50.3%
'25/12/10180.5-6-3.22%+113.4%28400.73+218.13+0.77%+71.5%-3.99%+41.9%
'25/12/09186.5+5.5+3.04%+119.9%28182.6-121.18-0.43%+70.8%+3.47%+49.1%
'25/12/08181+4+2.26%+124.9%28303.78+322.89+1.15%+72.8%+1.11%+52.1%
'25/12/05177+1+0.57%+126.1%27980.89+185.18+0.67%+73.9%-0.1%+52.2%
'25/12/04176+1.5+0.86%+128.1%27795.71+2.67+0.01%+73.9%+0.85%+54.1%
'25/12/03174.5-1.5-0.85%+126.1%27793.04+228.77+0.83%+75.4%-1.68%+50.8%
'25/12/02176+1+0.57%+127.4%27564.27+221.74+0.81%+76.8%-0.24%+50.6%
'25/12/01175-2.5-1.41%+124.2%27342.53-283.95-1.03%+75%-0.38%+49.2%
'25/11/28177.5+1.5+0.85%+126.1%27626.48+71.95+0.26%+75.4%+0.59%+50.7%
'25/11/27176+1.5+0.86%+128.1%27554.53+144.99+0.53%+76.4%+0.33%+51.7%
'25/11/26174.5-4-2.24%+123%27409.54+497.37+1.85%+79.6%-4.09%+43.3%
'25/11/25178.500%+123%26912.17+407.93+1.54%+82.4%-1.54%+40.6%
'25/11/24178.5+5+2.88%+129.4%26504.24+69.3+0.26%+82.9%+2.62%+46.5%
'25/11/21173.5-17-8.92%+108.9%26434.94-991.42-3.61%+76.3%-5.31%+32.7%
'25/11/20190.5-0.5-0.26%+108.4%27426.36+846.24+3.18%+81.9%-3.44%+26.5%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19191-11-5.45%+97%26580.12-176-0.66%+80.7%-4.79%+16.4%
'25/11/18202-6-2.88%+91.3%26756.12-691.19-2.52%+76.1%-0.36%+15.2%
'25/11/17208-5.5-2.58%+86.4%27447.31+49.81+0.18%+76.4%-2.76%+9.97%
'25/11/14213.5-7-3.17%+80.5%27397.5-506.06-1.81%+73.2%-1.36%+7.25%
'25/11/13220.5-1-0.45%+79.7%27903.56-43.53-0.16%+73%-0.29%+6.71%
'25/11/12221.5+19+9.38%+96.5%27947.09+162.14+0.58%+74%+8.8%+22.6%
'25/11/11202.5-2.5-1.22%+94.1%27784.95-84.56-0.3%+73.5%-0.92%+20.7%
'25/11/10205+10+5.13%+104.1%27869.51+218.1+0.79%+74.8%+4.34%+29.3%
'25/11/07195+2.5+1.3%+106.8%27651.41-248.04-0.89%+73.3%+2.19%+33.5%
'25/11/06192.5+5.5+2.94%+112.8%27899.45+182.39+0.66%+74.4%+2.28%+38.4%
'25/11/05187+6+3.31%+119.9%27717.06-399.5-1.42%+71.9%+4.73%+48%
'25/11/04181-13.5-6.94%+104.6%28116.56-218.03-0.77%+70.6%-6.17%+34%
'25/11/03194.5-3.5-1.77%+101%28334.59+101.24+0.36%+71.2%-2.13%+29.8%
'25/10/31198-1-0.5%+100%28233.35-54.18-0.19%+70.9%-0.31%+29.1%
'25/10/30199+9.5+5.01%+110%28287.53-7.21-0.03%+70.8%+5.04%+39.2%
'25/10/29189.5-2-1.04%+107.8%28294.74+345.63+1.24%+73%-2.28%+34.9%
'25/10/28191.5-13.5-6.59%+94.1%27949.11-44.52-0.16%+72.7%-6.43%+21.5%
'25/10/27205+18.5+9.92%+113.4%27993.63+461.37+1.68%+75.6%+8.24%+37.8%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23186.5+5.5+3.04%+119.9%27532.26-116.65-0.42%+74.8%+3.46%+45%
'25/10/22181+0.5+0.28%+120.5%27648.91-103.5-0.37%+74.2%+0.65%+46.3%
'25/10/21180.5-8-4.24%+111.1%27752.41+63.78+0.23%+74.6%-4.47%+36.6%
'25/10/20188.5+0.5+0.27%+111.7%27688.63+386.26+1.41%+77.1%-1.14%+34.6%
'25/10/17188-0.5-0.27%+111.1%27302.37-345.5-1.25%+74.8%+0.98%+36.3%
'25/10/16188.5+6+3.29%+118.1%27647.87+372.16+1.36%+77.2%+1.93%+40.9%
'25/10/15182.5+3.5+1.96%+122.3%27275.71+482.56+1.8%+80.4%+0.16%+41.9%
'25/10/14179+2.5+1.42%+125.5%26793.15-130.27-0.48%+79.6%+1.9%+45.9%