≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174-3.5-2.01%9.2%157173157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1843.61億2,0801.05張/筆165.21.7113.95-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6741.19億978689張/筆175.9-3.5 (-1.97%)

連續漲跌: 連2跌  ( -7元 / -3.94%)

財報評分: 最新77分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 原相於2026年11月12日召開線上法人說明會 (公告訊息 11/05 17:02)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 11/03 16:43)

• 原相董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 16:42)

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06170.5-3.5-2.01%-2.01%203.5-16.5-7.5%-7.5%+5.49%+5.49%
'26/11/05174-3.5-1.97%-3.94%220-20.5-8.52%-15.4%+6.55%+11.4%
'26/11/04177.5+2.5+1.43%-2.57%240.5+1+0.42%-15%+1.01%+12.5%
'26/11/03175-5.5-3.05%-5.54%239.5-18-6.99%-21%+3.94%+15.4%
'26/11/02180.500%-5.54%257.5+1.5+0.59%-20.5%-0.59%+15%
'26/10/30180.5-2.5-1.37%-6.83%256-14.5-5.36%-24.8%+3.99%+17.9%
'26/10/29183-3.5-1.88%-8.58%270.5-2-0.73%-25.3%-1.15%+16.7%
'26/10/28186.5+1.5+0.81%-7.84%272.5+18+7.07%-20%-6.26%+12.2%
'26/10/27185+2+1.09%-6.83%254.5+6.5+2.62%-17.9%-1.53%+11.1%
'26/10/22183-2-1.08%-7.84%248-18-6.77%-23.5%+5.69%+15.7%
'26/10/21185+2.5+1.37%-6.58%266+10+3.91%-20.5%-2.54%+13.9%
'26/10/20182.5+0.5+0.27%-6.32%256-7-2.66%-22.6%+2.93%+16.3%
'26/10/19182-6.5-3.45%-9.55%263-11-4.01%-25.7%+0.56%+16.2%
'26/10/16188.5+1+0.53%-9.07%274+3.5+1.29%-24.8%-0.76%+15.7%
'26/10/15187.5-0.5-0.27%-9.31%270.5-28-9.38%-31.8%+9.11%+22.5%
'26/10/14188+2+1.08%-8.33%298.5+2.5+0.84%-31.2%+0.24%+22.9%
'26/10/13186-1-0.53%-8.82%296-8.5-2.79%-33.2%+2.26%+24.3%
'26/10/1218700%-8.82%304.5-3.5-1.14%-33.9%+1.14%+25.1%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08187+0.5+0.27%-8.58%308+0.5+0.16%-33.8%+0.11%+25.2%
'26/10/07186.5-2-1.06%-9.55%307.5-3-0.97%-34.5%-0.09%+24.9%
'26/10/06188.500%-9.55%310.5+13+4.37%-31.6%-4.37%+22%
'26/10/05188.5+1+0.53%-9.07%297.5-10.5-3.41%-33.9%+3.94%+24.9%
'26/10/02187.5+2+1.08%-8.09%308+15.5+5.3%-30.4%-4.22%+22.3%
'26/10/01185.5+0.5+0.27%-7.84%292.5+3+1.04%-29.7%-0.77%+21.9%
'26/09/30185-0.5-0.27%-8.09%289.5+8.5+3.02%-27.6%-3.29%+19.5%
'26/09/29185.5+2+1.09%-7.08%281-6-2.09%-29.1%+3.18%+22%
'26/09/24183.5-2-1.08%-8.09%287+0.5+0.17%-29%-1.25%+20.9%
'26/09/23185.5+1.5+0.82%-7.34%286.5-5.5-1.88%-30.3%+2.7%+23%
'26/09/2218400%-7.34%292-0.5-0.17%-30.4%+0.17%+23.1%
'26/09/21184-2-1.08%-8.33%292.5+8.5+2.99%-28.3%-4.07%+20%
'26/09/18186+3.5+1.92%-6.58%284+9.5+3.46%-25.9%-1.54%+19.3%
'26/09/17182.5-1.5-0.82%-7.34%274.500%-25.9%-0.82%+18.5%
'26/09/16184+4+2.22%-5.28%274.5+6.5+2.43%-24.1%-0.21%+18.8%
'26/09/15180-1-0.55%-5.8%268-3.5-1.29%-25%+0.74%+19.2%
'26/09/14181-0.5-0.28%-6.06%271.5-1.5-0.55%-25.5%+0.27%+19.4%
'26/09/11181.5-2-1.09%-7.08%273-10.5-3.7%-28.2%+2.61%+21.1%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10183.5-2-1.08%-8.09%283.5+2.5+0.89%-27.6%-1.97%+19.5%
'26/09/09185.5-1-0.54%-8.58%281+5.5+2%-26.1%-2.54%+17.6%
'26/09/08186.5-4-2.1%-10.5%275.5-4.5-1.61%-27.3%-0.49%+16.8%
'26/09/07190.5-1.5-0.78%-11.2%280+3.5+1.27%-26.4%-2.05%+15.2%
'26/09/04192+0.5+0.26%-11%276.5+1.5+0.55%-26%-0.29%+15%
'26/09/03191.5-4-2.05%-12.8%275-3-1.08%-26.8%-0.97%+14%
'26/09/02195.5-1-0.51%-13.2%278-6-2.11%-28.3%+1.6%+15.1%
'26/09/01196.5+4.5+2.34%-11.2%284+7+2.53%-26.5%-0.19%+15.3%
'26/08/31192-5-2.54%-13.5%277-10-3.48%-29.1%+0.94%+15.6%
'26/08/28197-1-0.51%-13.9%287+10+3.61%-26.5%-4.12%+12.6%
'26/08/27198+0.5+0.25%-13.7%277-9-3.15%-28.8%+3.4%+15.2%
'26/08/26197.5+3.5+1.8%-12.1%286+12.5+4.57%-25.6%-2.77%+13.5%
'26/08/25194+1+0.52%-11.7%273.5+4+1.48%-24.5%-0.96%+12.8%
'26/08/24193-2-1.03%-12.6%269.5+2+0.75%-23.9%-1.78%+11.4%
'26/08/21195-5-2.5%-14.8%267.5-1-0.37%-24.2%-2.13%+9.46%
'26/08/20200+2+1.01%-13.9%268.5+6+2.29%-22.5%-1.28%+8.59%
'26/08/19198+1.5+0.76%-13.2%262.5-3-1.13%-23.4%+1.89%+10.1%
'26/08/18196.5-2-1.01%-14.1%265.5-12.5-4.5%-26.8%+3.49%+12.7%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17198.5+0.5+0.25%-13.9%27800%-26.8%+0.25%+12.9%
'26/08/14198-3.5-1.74%-15.4%278-5-1.77%-28.1%+0.03%+12.7%
'26/08/13201.5-2.5-1.23%-16.4%283+1.5+0.53%-27.7%-1.76%+11.3%
'26/08/12204-5-2.39%-18.4%281.5-1-0.35%-28%-2.04%+9.54%
'26/08/11209-1-0.48%-18.8%282.5-6-2.08%-29.5%+1.6%+10.7%
'26/08/10210+4.5+2.19%-17%288.5+26+9.9%-22.5%-7.71%+5.44%
'26/08/07205.5+1.5+0.74%-16.4%262.5-7-2.6%-24.5%+3.34%+8.07%
'26/08/06204-5.5-2.63%-18.6%269.5+13+5.07%-20.7%-7.7%+2.05%
'26/08/05209.5+4+1.95%-17%256.500%-20.7%+1.95%+3.63%
'26/08/04205.5+8.5+4.31%-13.5%256.5+18+7.55%-14.7%-3.24%+1.22%
'26/08/03197+5+2.6%-11.2%238.5+3+1.27%-13.6%+1.33%+2.39%
'26/07/31192+11+6.08%-5.8%235.5+21+9.79%-5.13%-3.71%-0.67%
'26/07/30181-4-2.16%-7.84%214.5-14-6.13%-10.9%+3.97%+3.1%
'26/07/29185-5-2.63%-10.3%233-18.5-7.36%-17.3%+4.73%+7.03%
'26/07/28190-8.5-4.28%-14.1%251.5-27.5-9.86%-25.4%+5.58%+11.3%
'26/07/27198.5-2.5-1.24%-15.2%279-0.5-0.18%-25.6%-1.06%+10.4%
'26/07/24201-1-0.5%-15.6%279.5-14.5-4.93%-29.3%+4.43%+13.7%
'26/07/23202+0.5+0.25%-15.4%29400%-29.3%+0.25%+13.9%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22201.5+8.5+4.4%-11.7%294+22+8.09%-23.5%-3.69%+11.9%
'26/07/21193+10.5+5.75%-6.58%272+5.5+2.06%-22%+3.69%+15.4%
'26/07/20182.5+4.5+2.53%-4.21%266.5-21.5-7.47%-27.8%+10%+23.6%
'26/07/17178-12-6.32%-10.3%288-28.5-9%-34.3%+2.68%+24%
'26/07/16190-6.5-3.31%-13.2%316.5+2.5+0.8%-33.8%-4.11%+20.5%
'26/07/15196.5-2-1.01%-14.1%314+10+3.29%-31.6%-4.3%+17.5%
'26/07/14198.5-2.5-1.24%-15.2%304-8.5-2.72%-33.4%+1.48%+18.3%
'26/07/13201-20.5-9.26%-23%312.5-7.5-2.34%-35%-6.92%+12%
'26/07/09221.5-6.5-2.85%-25.2%320+2+0.63%-34.6%-3.48%+9.37%
'26/07/08228-4-1.72%-26.5%318-5.5-1.7%-35.7%-0.02%+9.19%
'26/07/07232-3.5-1.49%-27.6%323.5-21-6.1%-39.6%+4.61%+12%
'26/07/06235.5+0.5+0.21%-27.4%344.5+6.5+1.92%-38.5%-1.71%+11%
'26/07/0323500%-27.4%338+4.5+1.35%-37.6%-1.35%+10.2%
'26/07/02235+4.5+1.95%-26%333.5-2-0.6%-38%+2.55%+12%
'26/07/01230.5-7.5-3.15%-28.4%335.5-2-0.59%-38.4%-2.56%+10%
'26/06/30238+4.5+1.93%-27%337.5+26.5+8.52%-33.1%-6.59%+6.14%
'26/06/29233.5+21+9.88%-19.8%311-3-0.96%-33.8%+10.8%+14%
'26/06/26212.5-15-6.59%-25.1%314-12-3.68%-36.2%-2.91%+11.1%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25227.5-1-0.44%-25.4%326-12-3.55%-38.5%+3.11%+13.1%
'26/06/24228.5+0.5+0.22%-25.2%338-6-1.74%-39.5%+1.96%+14.3%
'26/06/23228-2-0.87%-25.9%344-22-6.01%-43.2%+5.14%+17.3%
'26/06/22230+5+2.22%-24.2%366+2.5+0.69%-42.8%+1.53%+18.6%
'26/06/18225+7.5+3.45%-21.6%363.5+18.5+5.36%-39.7%-1.91%+18.1%
'26/06/17217.5+2+0.93%-20.9%345-1.5-0.43%-40%+1.36%+19.1%
'26/06/16215.5-0.5-0.23%-21.1%346.5+19.5+5.96%-36.4%-6.19%+15.3%
'26/06/1521600%-21.1%327-20.5-5.9%-40.1%+5.9%+19.1%
'26/06/12216+3+1.41%-20%347.5+14.5+4.35%-37.5%-2.94%+17.6%
'26/06/11213+1+0.47%-19.6%333+30+9.9%-31.4%-9.43%+11.8%
'26/06/10212-7.5-3.42%-22.3%303-18-5.61%-35.2%+2.19%+12.9%
'26/06/09219.5+8.5+4.03%-19.2%321+12+3.88%-32.7%+0.15%+13.5%
'26/06/08211-14-6.22%-24.2%309-29-8.58%-38.5%+2.36%+14.2%
'26/06/05225-3-1.32%-25.2%338-16-4.52%-41.2%+3.2%+16%
'26/06/04228-5-2.15%-26.8%354+11+3.21%-39.4%-5.36%+12.5%
'26/06/03233-2-0.85%-27.4%343-4-1.15%-40.1%+0.3%+12.6%
'26/06/02235+2+0.86%-26.8%347-19-5.19%-43.2%+6.05%+16.3%
'26/06/01233+5.5+2.42%-25.1%366-13-3.43%-45.1%+5.85%+20.1%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29227.5+2+0.89%-24.4%379+21.5+6.01%-41.8%-5.12%+17.4%
'26/05/28225.5-1-0.44%-24.7%357.5+17+4.99%-38.9%-5.43%+14.2%
'26/05/27226.5-9.5-4.03%-27.8%340.5-1.5-0.44%-39.2%-3.59%+11.4%
'26/05/26236+3.5+1.51%-26.7%342+31+9.97%-33.1%-8.46%+6.45%
'26/05/25232.5-0.5-0.21%-26.8%311+28+9.89%-26.5%-10.1%-0.32%
'26/05/22233+4+1.75%-25.5%283+25.5+9.9%-19.2%-8.15%-6.32%
'26/05/21229+5.5+2.46%-23.7%257.5+23+9.81%-11.3%-7.35%-12.4%
'26/05/20223.5+5+2.29%-22%234.5+7.5+3.3%-8.37%-1.01%-13.6%
'26/05/19218.5-2.5-1.13%-22.9%227-23-9.2%-16.8%+8.07%-6.05%
'26/05/18221+1+0.45%-22.5%250+2+0.81%-16.1%-0.36%-6.37%
'26/05/15220-8-3.51%-25.2%248+19+8.3%-9.17%-11.8%-16%
'26/05/14228+5+2.24%-23.5%229-3-1.29%-10.3%+3.53%-13.2%
'26/05/13223-5.5-2.41%-25.4%232+5.5+2.43%-8.17%-4.84%-17.2%
'26/05/12228.5-3-1.3%-26.3%226.5+1+0.44%-7.76%-1.74%-18.6%
'26/05/11231.5+5+2.21%-24.7%225.5+3.5+1.58%-6.31%+0.63%-18.4%
'26/05/08226.5+9.5+4.38%-21.4%222-8.5-3.69%-9.76%+8.07%-11.7%
'26/05/07217+1+0.46%-21.1%230.5-4-1.71%-11.3%+2.17%-9.76%
'26/05/06216+3+1.41%-20%234.5+7+3.08%-8.57%-1.67%-11.4%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05213+4+1.91%-18.4%227.5+4.5+2.02%-6.73%-0.11%-11.7%
'26/05/04209+1.5+0.72%-17.8%223+20+9.85%+2.46%-9.13%-20.3%
'26/04/30207.5+1+0.48%-17.4%203-1.5-0.73%+1.71%+1.21%-19.1%
'26/04/29206.5-2.5-1.2%-18.4%204.5-14-6.41%-4.81%+5.21%-13.6%
'26/04/28209+3.5+1.7%-17%218.5+1.5+0.69%-4.15%+1.01%-12.9%
'26/04/27205.5-6.5-3.07%-19.6%217+7+3.33%-0.95%-6.4%-18.6%
'26/04/24212-3-1.4%-20.7%210+3+1.45%+0.48%-2.85%-21.2%
'26/04/23215-5-2.27%-22.5%207-11.5-5.26%-4.81%+2.99%-17.7%
'26/04/22220+20+10%-14.8%218.5+5.5+2.58%-2.35%+7.42%-12.4%
'26/04/2120000%-14.8%213+5+2.4%0%-2.4%-14.8%
'26/04/20200+2+1.01%-13.9%208+0.5+0.24%+0.24%+0.77%-14.1%
'26/04/1719800%-13.9%207.5-5-2.35%-2.12%+2.35%-11.8%
'26/04/16198+7.5+3.94%-10.5%212.5+2.5+1.19%-0.95%+2.75%-9.55%
'26/04/15190.500%-10.5%210-7.5-3.45%-4.37%+3.45%-6.13%
'26/04/14190.5+2.5+1.33%-9.31%217.5-1-0.46%-4.81%+1.79%-4.5%
'26/04/13188+0.5+0.27%-9.07%218.5+4+1.86%-3.03%-1.59%-6.04%
'26/04/10187.5+0.5+0.27%-8.82%214.5+5+2.39%-0.72%-2.12%-8.11%
'26/04/09187-2-1.06%-9.79%209.5-1.5-0.71%-1.42%-0.35%-8.37%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08189+6.5+3.56%-6.58%211+19+9.9%+8.33%-6.34%-14.9%
'26/04/07182.5+2.5+1.39%-5.28%192-10-4.95%+2.97%+6.34%-8.25%
'26/04/02180-2.5-1.37%-6.58%202+7+3.59%+6.67%-4.96%-13.2%
'26/04/01182.5+5.5+3.11%-3.67%195+8+4.28%+11.2%-1.17%-14.9%
'26/03/31177-8.5-4.58%-8.09%187-9-4.59%+6.12%+0.01%-14.2%
'26/03/30185.5-4-2.11%-10%196+1+0.51%+6.67%-2.62%-16.7%
'26/03/27189.500%-10%195-3.5-1.76%+4.79%+1.76%-14.8%
'26/03/26189.5-3.5-1.81%-11.7%198.5-5-2.46%+2.21%+0.65%-13.9%
'26/03/25193+4+2.12%-9.79%203.5+11.5+5.99%+8.33%-3.87%-18.1%
'26/03/24189-1.5-0.79%-10.5%19200%+8.33%-0.79%-18.8%
'26/03/23190.5-4.5-2.31%-12.6%192-9.5-4.71%+3.23%+2.4%-15.8%
'26/03/20195+4.5+2.36%-10.5%201.5-4-1.95%+1.22%+4.31%-11.7%
'26/03/19190.5-7-3.54%-13.7%205.5-5.5-2.61%-1.42%-0.93%-12.2%
'26/03/18197.5+0.5+0.25%-13.5%211+8.5+4.2%+2.72%-3.95%-16.2%
'26/03/17197-1-0.51%-13.9%202.5-1.5-0.74%+1.96%+0.23%-15.8%
'26/03/1619800%-13.9%204+3+1.49%+3.48%-1.49%-17.4%
'26/03/1319800%-13.9%201-3.5-1.71%+1.71%+1.71%-15.6%
'26/03/1219800%-13.9%204.5-11-5.1%-3.48%+5.1%-10.4%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11198+8.5+4.49%-10%215.5+1+0.47%-3.03%+4.02%-7%
'26/03/10189.5+5+2.71%-7.59%214.5+12+5.93%+2.72%-3.22%-10.3%
'26/03/09184.5-12.5-6.35%-13.5%202.5-22.5-10%-7.56%+3.65%-5.9%
'26/03/06197+1.5+0.77%-12.8%225+0.5+0.22%-7.35%+0.55%-5.44%
'26/03/05195.5+6.5+3.44%-9.79%224.5+7.5+3.46%-4.15%-0.02%-5.64%
'26/03/04189-9-4.55%-13.9%217-14-6.06%-9.96%+1.51%-3.93%
'26/03/03198-5-2.46%-16%231-22-8.7%-17.8%+6.24%+1.78%
'26/03/02203-3-1.46%-17.2%253-5-1.94%-19.4%+0.48%+2.15%
'26/02/2620600%-17.2%25800%-19.4%0%+2.15%
'26/02/25206+1+0.49%-16.8%258+0.5+0.19%-19.2%+0.3%+2.39%
'26/02/24205+7+3.54%-13.9%257.5+8.5+3.41%-16.5%+0.13%+2.58%
'26/02/23198+7+3.66%-10.7%249+6+2.47%-14.4%+1.19%+3.67%
'26/02/11191-2.5-1.29%-11.9%243+3+1.25%-13.3%-2.54%+1.45%
'26/02/10193.5+8+4.31%-8.09%240-3-1.23%-14.4%+5.54%+6.32%
'26/02/09185.5-1.5-0.8%-8.82%243+3.5+1.46%-13.2%-2.26%+4.33%
'26/02/06187-5-2.6%-11.2%239.5-4.5-1.84%-14.8%-0.76%+3.56%
'26/02/05192-3.5-1.79%-12.8%244-8.5-3.37%-17.6%+1.58%+4.84%
'26/02/04195.5+3.5+1.82%-11.2%252.5-4.5-1.75%-19.1%+3.57%+7.87%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03192-3-1.54%-12.6%257+12.5+5.11%-14.9%-6.65%+2.36%
'26/02/02195-4.5-2.26%-14.5%244.5-9.5-3.74%-18.1%+1.48%+3.57%
'26/01/30199.5-9-4.32%-18.2%254-1.5-0.59%-18.6%-3.73%+0.37%
'26/01/29208.5-6-2.8%-20.5%255.5-6-2.29%-20.5%-0.51%-0.05%
'26/01/28214.5-1.5-0.69%-21.1%261.5-2-0.76%-21.1%+0.07%0%
'26/01/27216+0.5+0.23%-20.9%263.5+6+2.33%-19.2%-2.1%-1.66%
'26/01/26215.5-1-0.46%-21.2%257.5+11+4.46%-15.6%-4.92%-5.63%
'26/01/23216.5+10+4.84%-17.4%246.5-11-4.27%-19.2%+9.11%+1.79%
'26/01/22206.5+2+0.98%-16.6%257.5+18+7.52%-13.2%-6.54%-3.47%
'26/01/21204.5-6-2.85%-19%239.5-12-4.77%-17.3%+1.92%-1.71%
'26/01/20210.5+2+0.96%-18.2%251.5-11-4.19%-20.8%+5.15%+2.54%
'26/01/19208.5-0.5-0.24%-18.4%262.5-0.5-0.19%-20.9%-0.05%+2.49%
'26/01/1620900%-18.4%263+5.5+2.14%-19.2%-2.14%+0.8%
'26/01/15209-2.5-1.18%-19.4%257.5+6+2.39%-17.3%-3.57%-2.09%
'26/01/14211.5+3.5+1.68%-18%251.5+9.5+3.93%-14%-2.25%-3.98%
'26/01/13208-1.5-0.72%-18.6%242+22+10%-5.45%-10.7%-13.2%
'26/01/12209.5+1.5+0.72%-18%220+20+10%+4%-9.28%-22%
'26/01/09208+1.5+0.73%-17.4%200-3-1.48%+2.46%+2.21%-19.9%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08206.5-4-1.9%-19%203-2.5-1.22%+1.22%-0.68%-20.2%
'26/01/07210.5-0.5-0.24%-19.2%205.5+1.5+0.74%+1.96%-0.98%-21.2%
'26/01/06211+6+2.93%-16.8%204+2.5+1.24%+3.23%+1.69%-20.1%
'26/01/05205-1-0.49%-17.2%201.5+18+9.81%+13.4%-10.3%-30.6%
'26/01/02206+3.5+1.73%-15.8%183.5+10.5+6.07%+20.2%-4.34%-36%
'25/12/31202.500%-15.8%173-2-1.14%+18.9%+1.14%-34.7%
'25/12/30202.500%-15.8%175-1.5-0.85%+17.8%+0.85%-33.6%
'25/12/29202.5+2+1%-15%176.5+1.5+0.86%+18.9%+0.14%-33.8%
'25/12/26200.5-2.5-1.23%-16%175+10.5+6.38%+26.4%-7.61%-42.5%
'25/12/24203+1+0.5%-15.6%164.5+0.5+0.3%+26.8%+0.2%-42.4%
'25/12/23202-4-1.94%-17.2%164-8-4.65%+20.9%+2.71%-38.2%
'25/12/22206+0.5+0.24%-17%172+13+8.18%+30.8%-7.94%-47.8%
'25/12/19205.5+6.5+3.27%-14.3%159-2.5-1.55%+28.8%+4.82%-43.1%
'25/12/18199-2-1%-15.2%161.5-0.5-0.31%+28.4%-0.69%-43.6%
'25/12/17201-2-0.99%-16%162+6.5+4.18%+33.8%-5.17%-49.8%
'25/12/16203-3-1.46%-17.2%155.5-3.5-2.2%+30.8%+0.74%-48.1%
'25/12/15206+2.5+1.23%-16.2%159-3-1.85%+28.4%+3.08%-44.6%
'25/12/12203.5-1-0.49%-16.6%16200%+28.4%-0.49%-45%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11204.5+0.5+0.25%-16.4%162+3+1.89%+30.8%-1.64%-47.2%
'25/12/10204-1.5-0.73%-17%159-1.5-0.93%+29.6%+0.2%-46.6%
'25/12/09205.5-4-1.91%-18.6%160.5+0.5+0.31%+30%-2.22%-48.6%
'25/12/08209.5+3+1.45%-17.4%160+3+1.91%+32.5%-0.46%-49.9%
'25/12/05206.500%-17.4%157+1+0.64%+33.3%-0.64%-50.8%
'25/12/04206.5-1-0.48%-17.8%156-2.5-1.58%+31.2%+1.1%-49.1%
'25/12/03207.5-1.5-0.72%-18.4%158.5+3+1.93%+33.8%-2.65%-52.2%
'25/12/0220900%-18.4%155.5+2+1.3%+35.5%-1.3%-53.9%
'25/12/0120900%-18.4%153.5-3.5-2.23%+32.5%+2.23%-50.9%
'25/11/28209+1+0.48%-18%157+1.5+0.96%+33.8%-0.48%-51.8%
'25/11/27208-0.5-0.24%-18.2%155.5+1+0.65%+34.6%-0.89%-52.9%
'25/11/26208.5+4+1.96%-16.6%154.5+2.5+1.64%+36.8%+0.32%-53.5%
'25/11/25204.5+6.5+3.28%-13.9%152+0.5+0.33%+37.3%+2.95%-51.2%
'25/11/2419800%-13.9%151.5+0.5+0.33%+37.7%-0.33%-51.6%
'25/11/21198-8-3.88%-17.2%151-7.5-4.73%+31.2%+0.85%-48.5%
'25/11/20206+6.5+3.26%-14.5%158.5+4.5+2.92%+35.1%+0.34%-49.6%
'25/11/19199.5-3.5-1.72%-16%154-6.5-4.05%+29.6%+2.33%-45.6%
'25/11/18203-8-3.79%-19.2%160.5-4-2.43%+26.4%-1.36%-45.6%
交易
日期		3227 原相6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17211-2-0.94%-20%164.5+4+2.49%+29.6%-3.43%-49.5%
'25/11/14213-9.5-4.27%-23.4%160.5-9.5-5.59%+22.4%+1.32%-45.7%
'25/11/13222.5-2.5-1.11%-24.2%170+2+1.19%+23.8%-2.3%-48%
'25/11/12225+1+0.45%-23.9%168-1.5-0.88%+22.7%+1.33%-46.6%
'25/11/11224-4-1.75%-25.2%169.5-2.5-1.45%+20.9%-0.3%-46.1%
'25/11/10228+2+0.88%-24.6%172+2+1.18%+22.4%-0.3%-46.9%