≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / K線比較(日)

3228 金麗科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116122-6-4.92%5.74%110117110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5205,795萬726717股/筆111.412.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2703,376萬549493張/筆124.8-8 (-6.15%)

連續漲跌: 連2跌  ( -14元 / -10.77%)

財報評分: 最新47分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金麗科累積虧損達實收資本額二分之一 (公告訊息 11/04 18:31)

• 金麗科董事會通過2026年第3季財務報告 (公告訊息 11/04 18:23)

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06116-6-4.92%-4.92%203.5-16.5-7.5%-7.5%+2.58%+2.58%
'26/11/05122-8-6.15%-10.8%220-20.5-8.52%-15.4%+2.37%+4.62%
'26/11/04130+1+0.78%-10.1%240.5+1+0.42%-15%+0.36%+4.95%
'26/11/03129-8-5.84%-15.3%239.5-18-6.99%-21%+1.15%+5.64%
'26/11/02137-1-0.72%-15.9%257.5+1.5+0.59%-20.5%-1.31%+4.57%
'26/10/30138-6-4.17%-19.4%256-14.5-5.36%-24.8%+1.19%+5.32%
'26/10/29144-2-1.37%-20.5%270.5-2-0.73%-25.3%-0.64%+4.77%
'26/10/28146+4+2.82%-18.3%272.5+18+7.07%-20%-4.25%+1.73%
'26/10/27142-3-2.07%-20%254.5+6.5+2.62%-17.9%-4.69%-2.06%
'26/10/22145-3.5-2.36%-21.9%248-18-6.77%-23.5%+4.41%+1.61%
'26/10/21148.5+1.5+1.02%-21.1%266+10+3.91%-20.5%-2.89%-0.58%
'26/10/20147-1.5-1.01%-21.9%256-7-2.66%-22.6%+1.65%+0.74%
'26/10/19148.5-5-3.26%-24.4%263-11-4.01%-25.7%+0.75%+1.3%
'26/10/16153.5+0.5+0.33%-24.2%274+3.5+1.29%-24.8%-0.96%+0.59%
'26/10/15153-6.5-4.08%-27.3%270.5-28-9.38%-31.8%+5.3%+4.55%
'26/10/14159.5+2+1.27%-26.3%298.5+2.5+0.84%-31.2%+0.43%+4.9%
'26/10/13157.5-3-1.87%-27.7%296-8.5-2.79%-33.2%+0.92%+5.44%
'26/10/12160.5-4-2.43%-29.5%304.5-3.5-1.14%-33.9%-1.29%+4.45%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08164.500%-29.5%308+0.5+0.16%-33.8%-0.16%+4.34%
'26/10/07164.5-4-2.37%-31.2%307.5-3-0.97%-34.5%-1.4%+3.3%
'26/10/06168.5-3.5-2.03%-32.6%310.5+13+4.37%-31.6%-6.4%-0.96%
'26/10/05172-3.5-1.99%-33.9%297.5-10.5-3.41%-33.9%+1.42%+0.03%
'26/10/02175.5-4-2.23%-35.4%308+15.5+5.3%-30.4%-7.53%-4.95%
'26/10/01179.5-2.5-1.37%-36.3%292.5+3+1.04%-29.7%-2.41%-6.56%
'26/09/30182+2+1.11%-35.6%289.5+8.5+3.02%-27.6%-1.91%-7.98%
'26/09/29180+6+3.45%-33.3%281-6-2.09%-29.1%+5.54%-4.24%
'26/09/24174+7+4.19%-30.5%287+0.5+0.17%-29%+4.02%-1.57%
'26/09/23167-4.5-2.62%-32.4%286.5-5.5-1.88%-30.3%-0.74%-2.05%
'26/09/22171.5-2.5-1.44%-33.3%292-0.5-0.17%-30.4%-1.27%-2.91%
'26/09/21174+7+4.19%-30.5%292.5+8.5+2.99%-28.3%+1.2%-2.19%
'26/09/18167+3+1.83%-29.3%284+9.5+3.46%-25.9%-1.63%-3.4%
'26/09/17164-0.5-0.3%-29.5%274.500%-25.9%-0.3%-3.62%
'26/09/16164.5+4+2.49%-27.7%274.5+6.5+2.43%-24.1%+0.06%-3.66%
'26/09/15160.5-5-3.02%-29.9%268-3.5-1.29%-25%-1.73%-4.86%
'26/09/14165.500%-29.9%271.5-1.5-0.55%-25.5%+0.55%-4.45%
'26/09/11165.5-4-2.36%-31.6%273-10.5-3.7%-28.2%+1.34%-3.34%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10169.5-4-2.31%-33.1%283.5+2.5+0.89%-27.6%-3.2%-5.56%
'26/09/09173.5-4-2.25%-34.6%281+5.5+2%-26.1%-4.25%-8.51%
'26/09/08177.5+0.5+0.28%-34.5%275.5-4.5-1.61%-27.3%+1.89%-7.14%
'26/09/07177+3+1.72%-33.3%280+3.5+1.27%-26.4%+0.45%-6.93%
'26/09/04174+3+1.75%-32.2%276.5+1.5+0.55%-26%+1.2%-6.16%
'26/09/03171-8-4.47%-35.2%275-3-1.08%-26.8%-3.39%-8.4%
'26/09/02179-1-0.56%-35.6%278-6-2.11%-28.3%+1.55%-7.21%
'26/09/01180+8.5+4.96%-32.4%284+7+2.53%-26.5%+2.43%-5.83%
'26/08/31171.5+5+3%-30.3%277-10-3.48%-29.1%+6.48%-1.24%
'26/08/28166.5+12.5+8.12%-24.7%287+10+3.61%-26.5%+4.51%+1.86%
'26/08/27154-2-1.28%-25.6%277-9-3.15%-28.8%+1.87%+3.21%
'26/08/26156+14+9.86%-18.3%286+12.5+4.57%-25.6%+5.29%+7.28%
'26/08/25142+2.5+1.79%-16.8%273.5+4+1.48%-24.5%+0.31%+7.64%
'26/08/24139.5-1.5-1.06%-17.7%269.5+2+0.75%-23.9%-1.81%+6.19%
'26/08/21141-0.5-0.35%-18%267.5-1-0.37%-24.2%+0.02%+6.19%
'26/08/20141.5+2.5+1.8%-16.5%268.5+6+2.29%-22.5%-0.49%+5.93%
'26/08/19139-1-0.71%-17.1%262.5-3-1.13%-23.4%+0.42%+6.21%
'26/08/18140-7-4.76%-21.1%265.5-12.5-4.5%-26.8%-0.26%+5.71%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17147-2-1.34%-22.1%27800%-26.8%-1.34%+4.65%
'26/08/1414900%-22.1%278-5-1.77%-28.1%+1.77%+5.94%
'26/08/13149+3+2.05%-20.5%283+1.5+0.53%-27.7%+1.52%+7.16%
'26/08/1214600%-20.5%281.5-1-0.35%-28%+0.35%+7.42%
'26/08/11146+1.5+1.04%-19.7%282.5-6-2.08%-29.5%+3.12%+9.74%
'26/08/10144.5+3+2.12%-18%288.5+26+9.9%-22.5%-7.78%+4.45%
'26/08/07141.5-5-3.41%-20.8%262.5-7-2.6%-24.5%-0.81%+3.67%
'26/08/06146.5+1+0.69%-20.3%269.5+13+5.07%-20.7%-4.38%+0.39%
'26/08/05145.5+0.5+0.34%-20%256.500%-20.7%+0.34%+0.66%
'26/08/04145+5+3.57%-17.1%256.5+18+7.55%-14.7%-3.98%-2.47%
'26/08/03140-0.5-0.36%-17.4%238.5+3+1.27%-13.6%-1.63%-3.85%
'26/07/31140.5+10+7.66%-11.1%235.5+21+9.79%-5.13%-2.13%-5.98%
'26/07/30130.5-5-3.69%-14.4%214.5-14-6.13%-10.9%+2.44%-3.45%
'26/07/29135.5-8.5-5.9%-19.4%233-18.5-7.36%-17.3%+1.46%-2.15%
'26/07/28144-9-5.88%-24.2%251.5-27.5-9.86%-25.4%+3.98%+1.27%
'26/07/27153-4-2.55%-26.1%279-0.5-0.18%-25.6%-2.37%-0.53%
'26/07/24157-2.5-1.57%-27.3%279.5-14.5-4.93%-29.3%+3.36%+1.98%
'26/07/23159.5-6-3.63%-29.9%29400%-29.3%-3.63%-0.66%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22165.5+4.5+2.8%-28%294+22+8.09%-23.5%-5.29%-4.42%
'26/07/21161+3+1.9%-26.6%272+5.5+2.06%-22%-0.16%-4.63%
'26/07/20158-1.5-0.94%-27.3%266.5-21.5-7.47%-27.8%+6.53%+0.51%
'26/07/17159.5-8.5-5.06%-31%288-28.5-9%-34.3%+3.94%+3.33%
'26/07/16168-4-2.33%-32.6%316.5+2.5+0.8%-33.8%-3.13%+1.2%
'26/07/15172+4+2.38%-31%314+10+3.29%-31.6%-0.91%+0.63%
'26/07/14168-3-1.75%-32.2%304-8.5-2.72%-33.4%+0.97%+1.28%
'26/07/13171-2.5-1.44%-33.1%312.5-7.5-2.34%-35%+0.9%+1.86%
'26/07/09173.5-6-3.34%-35.4%320+2+0.63%-34.6%-3.97%-0.78%
'26/07/08179.5+1.5+0.84%-34.8%318-5.5-1.7%-35.7%+2.54%+0.87%
'26/07/07178-6.5-3.52%-37.1%323.5-21-6.1%-39.6%+2.58%+2.5%
'26/07/06184.5+3+1.65%-36.1%344.5+6.5+1.92%-38.5%-0.27%+2.37%
'26/07/03181.5-4-2.16%-37.5%338+4.5+1.35%-37.6%-3.51%+0.16%
'26/07/02185.5+6+3.34%-35.4%333.5-2-0.6%-38%+3.94%+2.63%
'26/07/01179.500%-35.4%335.5-2-0.59%-38.4%+0.59%+2.99%
'26/06/30179.5+3.5+1.99%-34.1%337.5+26.5+8.52%-33.1%-6.53%-0.97%
'26/06/29176-9.5-5.12%-37.5%311-3-0.96%-33.8%-4.16%-3.71%
'26/06/26185.5+9+5.1%-34.3%314-12-3.68%-36.2%+8.78%+1.92%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25176.5-4-2.22%-35.7%326-12-3.55%-38.5%+1.33%+2.73%
'26/06/24180.5-6.5-3.48%-38%338-6-1.74%-39.5%-1.74%+1.57%
'26/06/23187-8.5-4.35%-40.7%344-22-6.01%-43.2%+1.66%+2.5%
'26/06/22195.5+12+6.54%-36.8%366+2.5+0.69%-42.8%+5.85%+5.99%
'26/06/18183.5+2+1.1%-36.1%363.5+18.5+5.36%-39.7%-4.26%+3.62%
'26/06/17181.5-11.5-5.96%-39.9%345-1.5-0.43%-40%-5.53%+0.07%
'26/06/16193+16.5+9.35%-34.3%346.5+19.5+5.96%-36.4%+3.39%+2.11%
'26/06/15176.5+16+9.97%-27.7%327-20.5-5.9%-40.1%+15.9%+12.4%
'26/06/12160.5-0.5-0.31%-28%347.5+14.5+4.35%-37.5%-4.66%+9.59%
'26/06/1116100%-28%333+30+9.9%-31.4%-9.9%+3.4%
'26/06/10161-10-5.85%-32.2%303-18-5.61%-35.2%-0.24%+3.04%
'26/06/09171+3.5+2.09%-30.7%321+12+3.88%-32.7%-1.79%+1.94%
'26/06/08167.5-13-7.2%-35.7%309-29-8.58%-38.5%+1.38%+2.73%
'26/06/05180.5-5-2.7%-37.5%338-16-4.52%-41.2%+1.82%+3.78%
'26/06/04185.5-4.5-2.37%-38.9%354+11+3.21%-39.4%-5.58%+0.41%
'26/06/03190-4.5-2.31%-40.4%343-4-1.15%-40.1%-1.16%-0.3%
'26/06/02194.5-2-1.02%-41%347-19-5.19%-43.2%+4.17%+2.2%
'26/06/01196.5-4.5-2.24%-42.3%366-13-3.43%-45.1%+1.19%+2.83%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920100%-42.3%379+21.5+6.01%-41.8%-6.01%-0.47%
'26/05/28201-9.5-4.51%-44.9%357.5+17+4.99%-38.9%-9.5%-5.98%
'26/05/27210.5-9.5-4.32%-47.3%340.5-1.5-0.44%-39.2%-3.88%-8.09%
'26/05/26220-10-4.35%-49.6%342+31+9.97%-33.1%-14.3%-16.4%
'26/05/25230+18.5+8.75%-45.2%311+28+9.89%-26.5%-1.14%-18.7%
'26/05/22211.5+1.5+0.71%-44.8%283+25.5+9.9%-19.2%-9.19%-25.5%
'26/05/21210+12+6.06%-41.4%257.5+23+9.81%-11.3%-3.75%-30.1%
'26/05/20198+18+10%-35.6%234.5+7.5+3.3%-8.37%+6.7%-27.2%
'26/05/19180-18-9.09%-41.4%227-23-9.2%-16.8%+0.11%-24.6%
'26/05/18198-1-0.5%-41.7%250+2+0.81%-16.1%-1.31%-25.6%
'26/05/15199-8-3.86%-44%248+19+8.3%-9.17%-12.2%-34.8%
'26/05/14207-4-1.9%-45%229-3-1.29%-10.3%-0.61%-34.7%
'26/05/13211-15.5-6.84%-48.8%232+5.5+2.43%-8.17%-9.27%-40.6%
'26/05/12226.5-15-6.21%-52%226.5+1+0.44%-7.76%-6.65%-44.2%
'26/05/11241.5-0.5-0.21%-52.1%225.5+3.5+1.58%-6.31%-1.79%-45.8%
'26/05/08242-15.5-6.02%-55%222-8.5-3.69%-9.76%-2.33%-45.2%
'26/05/07257.5+15.5+6.4%-52.1%230.5-4-1.71%-11.3%+8.11%-40.8%
'26/05/06242+22+10%-47.3%234.5+7+3.08%-8.57%+6.92%-38.7%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05220+20+10%-42%227.5+4.5+2.02%-6.73%+7.98%-35.3%
'26/05/04200+2+1.01%-41.4%223+20+9.85%+2.46%-8.84%-43.9%
'26/04/3019800%-41.4%203-1.5-0.73%+1.71%+0.73%-43.1%
'26/04/29198-18.5-8.55%-46.4%204.5-14-6.41%-4.81%-2.14%-41.6%
'26/04/28216.5-1.5-0.69%-46.8%218.5+1.5+0.69%-4.15%-1.38%-42.6%
'26/04/27218-0.5-0.23%-46.9%217+7+3.33%-0.95%-3.56%-46%
'26/04/24218.5+17+8.44%-42.4%210+3+1.45%+0.48%+6.99%-42.9%
'26/04/23201.5+18+9.81%-36.8%207-11.5-5.26%-4.81%+15.1%-32%
'26/04/22183.5+16.5+9.88%-30.5%218.5+5.5+2.58%-2.35%+7.3%-28.2%
'26/04/21167+15+9.87%-23.7%213+5+2.4%0%+7.47%-23.7%
'26/04/20152+13.5+9.75%-16.2%208+0.5+0.24%+0.24%+9.51%-16.5%
'26/04/17138.5+4+2.97%-13.8%207.5-5-2.35%-2.12%+5.32%-11.6%
'26/04/16134.5+3+2.28%-11.8%212.5+2.5+1.19%-0.95%+1.09%-10.8%
'26/04/15131.5-2.5-1.87%-13.4%210-7.5-3.45%-4.37%+1.58%-9.07%
'26/04/14134-0.5-0.37%-13.8%217.5-1-0.46%-4.81%+0.09%-8.95%
'26/04/13134.5+5.5+4.26%-10.1%218.5+4+1.86%-3.03%+2.4%-7.05%
'26/04/10129+1+0.78%-9.38%214.5+5+2.39%-0.72%-1.61%-8.66%
'26/04/09128-7.5-5.54%-14.4%209.5-1.5-0.71%-1.42%-4.83%-13%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08135.5+2.5+1.88%-12.8%211+19+9.9%+8.33%-8.02%-21.1%
'26/04/07133+1+0.76%-12.1%192-10-4.95%+2.97%+5.71%-15.1%
'26/04/02132-3-2.22%-14.1%202+7+3.59%+6.67%-5.81%-20.7%
'26/04/01135+2.5+1.89%-12.5%195+8+4.28%+11.2%-2.39%-23.7%
'26/03/31132.5-6-4.33%-16.2%187-9-4.59%+6.12%+0.26%-22.4%
'26/03/30138.5+12.5+9.92%-7.94%196+1+0.51%+6.67%+9.41%-14.6%
'26/03/27126+2.5+2.02%-6.07%195-3.5-1.76%+4.79%+3.78%-10.9%
'26/03/26123.5+0.5+0.41%-5.69%198.5-5-2.46%+2.21%+2.87%-7.9%
'26/03/25123-1-0.81%-6.45%203.5+11.5+5.99%+8.33%-6.8%-14.8%
'26/03/24124+3.5+2.9%-3.73%19200%+8.33%+2.9%-12.1%
'26/03/23120.5-3.5-2.82%-6.45%192-9.5-4.71%+3.23%+1.89%-9.68%
'26/03/20124-0.5-0.4%-6.83%201.5-4-1.95%+1.22%+1.55%-8.04%
'26/03/19124.5-6-4.6%-11.1%205.5-5.5-2.61%-1.42%-1.99%-9.69%
'26/03/18130.500%-11.1%211+8.5+4.2%+2.72%-4.2%-13.8%
'26/03/17130.5+2+1.56%-9.73%202.5-1.5-0.74%+1.96%+2.3%-11.7%
'26/03/16128.5-1.5-1.15%-10.8%204+3+1.49%+3.48%-2.64%-14.3%
'26/03/13130-1-0.76%-11.5%201-3.5-1.71%+1.71%+0.95%-13.2%
'26/03/12131-1-0.76%-12.1%204.5-11-5.1%-3.48%+4.34%-8.64%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11132+4+3.12%-9.38%215.5+1+0.47%-3.03%+2.65%-6.34%
'26/03/10128+1.5+1.19%-8.3%214.5+12+5.93%+2.72%-4.74%-11%
'26/03/09126.5-6-4.53%-12.5%202.5-22.5-10%-7.56%+5.47%-4.9%
'26/03/06132.5-1.5-1.12%-13.4%225+0.5+0.22%-7.35%-1.34%-6.08%
'26/03/05134+0.5+0.37%-13.1%224.5+7.5+3.46%-4.15%-3.09%-8.96%
'26/03/04133.5-10-6.97%-19.2%217-14-6.06%-9.96%-0.91%-9.21%
'26/03/03143.5+2.5+1.77%-17.7%231-22-8.7%-17.8%+10.5%+0.06%
'26/03/02141+12.5+9.73%-9.73%253-5-1.94%-19.4%+11.7%+9.65%
'26/02/26128.5+2.5+1.98%-7.94%25800%-19.4%+1.98%+11.4%
'26/02/25126-2.5-1.95%-9.73%258+0.5+0.19%-19.2%-2.14%+9.5%
'26/02/24128.5+1+0.78%-9.02%257.5+8.5+3.41%-16.5%-2.63%+7.45%
'26/02/23127.5+1.5+1.19%-7.94%249+6+2.47%-14.4%-1.28%+6.47%
'26/02/11126-1-0.79%-8.66%243+3+1.25%-13.3%-2.04%+4.67%
'26/02/10127+4+3.25%-5.69%240-3-1.23%-14.4%+4.48%+8.71%
'26/02/09123+0.5+0.41%-5.31%243+3.5+1.46%-13.2%-1.05%+7.85%
'26/02/06122.5-5.5-4.3%-9.38%239.5-4.5-1.84%-14.8%-2.46%+5.38%
'26/02/05128-5-3.76%-12.8%244-8.5-3.37%-17.6%-0.39%+4.84%
'26/02/04133-0.5-0.37%-13.1%252.5-4.5-1.75%-19.1%+1.38%+5.96%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03133.5-2.5-1.84%-14.7%257+12.5+5.11%-14.9%-6.95%+0.22%
'26/02/02136-6-4.23%-18.3%244.5-9.5-3.74%-18.1%-0.49%-0.2%
'26/01/30142-9.5-6.27%-23.4%254-1.5-0.59%-18.6%-5.68%-4.84%
'26/01/29151.5-1-0.66%-23.9%255.5-6-2.29%-20.5%+1.63%-3.48%
'26/01/28152.5+3.5+2.35%-22.1%261.5-2-0.76%-21.1%+3.11%-1.09%
'26/01/27149+5+3.47%-19.4%263.5+6+2.33%-19.2%+1.14%-0.22%
'26/01/26144+13+9.92%-11.5%257.5+11+4.46%-15.6%+5.46%+4.17%
'26/01/23131+11.5+9.62%-2.93%246.5-11-4.27%-19.2%+13.9%+16.3%
'26/01/22119.5+2+1.7%-1.28%257.5+18+7.52%-13.2%-5.82%+11.9%
'26/01/21117.5-2.5-2.08%-3.33%239.5-12-4.77%-17.3%+2.69%+14%
'26/01/20120-0.5-0.41%-3.73%251.5-11-4.19%-20.8%+3.78%+17%
'26/01/19120.5+0.5+0.42%-3.33%262.5-0.5-0.19%-20.9%+0.61%+17.6%
'26/01/16120-3-2.44%-5.69%263+5.5+2.14%-19.2%-4.58%+13.5%
'26/01/15123-0.5-0.4%-6.07%257.5+6+2.39%-17.3%-2.79%+11.2%
'26/01/14123.5-1.5-1.2%-7.2%251.5+9.5+3.93%-14%-5.13%+6.85%
'26/01/13125-1.5-1.19%-8.3%242+22+10%-5.45%-11.2%-2.85%
'26/01/12126.5+4+3.27%-5.31%220+20+10%+4%-6.73%-9.31%
'26/01/09122.5+1+0.82%-4.53%200-3-1.48%+2.46%+2.3%-6.99%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08121.5-4-3.19%-7.57%203-2.5-1.22%+1.22%-1.97%-8.79%
'26/01/07125.5+3.5+2.87%-4.92%205.5+1.5+0.74%+1.96%+2.13%-6.88%
'26/01/06122+0.5+0.41%-4.53%204+2.5+1.24%+3.23%-0.83%-7.75%
'26/01/05121.5+0.5+0.41%-4.13%201.5+18+9.81%+13.4%-9.4%-17.5%
'26/01/02121-3-2.42%-6.45%183.5+10.5+6.07%+20.2%-8.49%-26.7%
'25/12/31124+1+0.81%-5.69%173-2-1.14%+18.9%+1.95%-24.5%
'25/12/3012300%-5.69%175-1.5-0.85%+17.8%+0.85%-23.5%
'25/12/29123-2.5-1.99%-7.57%176.5+1.5+0.86%+18.9%-2.85%-26.4%
'25/12/26125.5-2.5-1.95%-9.38%175+10.5+6.38%+26.4%-8.33%-35.8%
'25/12/24128-2-1.54%-10.8%164.5+0.5+0.3%+26.8%-1.84%-37.6%
'25/12/23130-1.5-1.14%-11.8%164-8-4.65%+20.9%+3.51%-32.7%
'25/12/22131.5+1+0.77%-11.1%172+13+8.18%+30.8%-7.41%-41.9%
'25/12/19130.5-1-0.76%-11.8%159-2.5-1.55%+28.8%+0.79%-40.6%
'25/12/18131.5-2.5-1.87%-13.4%161.5-0.5-0.31%+28.4%-1.56%-41.8%
'25/12/17134+0.5+0.37%-13.1%162+6.5+4.18%+33.8%-3.81%-46.9%
'25/12/16133.5+2.5+1.91%-11.5%155.5-3.5-2.2%+30.8%+4.11%-42.3%
'25/12/15131-2-1.5%-12.8%159-3-1.85%+28.4%+0.35%-41.2%
'25/12/12133-1.5-1.12%-13.8%16200%+28.4%-1.12%-42.1%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11134.5+4+3.07%-11.1%162+3+1.89%+30.8%+1.18%-41.9%
'25/12/10130.5-0.5-0.38%-11.5%159-1.5-0.93%+29.6%+0.55%-41%
'25/12/09131-3-2.24%-13.4%160.5+0.5+0.31%+30%-2.55%-43.4%
'25/12/08134+1+0.75%-12.8%160+3+1.91%+32.5%-1.16%-45.3%
'25/12/05133-2-1.48%-14.1%157+1+0.64%+33.3%-2.12%-47.4%
'25/12/04135+1+0.75%-13.4%156-2.5-1.58%+31.2%+2.33%-44.7%
'25/12/03134+0.5+0.37%-13.1%158.5+3+1.93%+33.8%-1.56%-46.9%
'25/12/02133.5-4.5-3.26%-15.9%155.5+2+1.3%+35.5%-4.56%-51.4%
'25/12/01138+2.5+1.85%-14.4%153.5-3.5-2.23%+32.5%+4.08%-46.9%
'25/11/28135.500%-14.4%157+1.5+0.96%+33.8%-0.96%-48.2%
'25/11/27135.5-1.5-1.09%-15.3%155.5+1+0.65%+34.6%-1.74%-50%
'25/11/26137-3.5-2.49%-17.4%154.5+2.5+1.64%+36.8%-4.13%-54.3%
'25/11/25140.5+10+7.66%-11.1%152+0.5+0.33%+37.3%+7.33%-48.4%
'25/11/24130.5+1+0.77%-10.4%151.5+0.5+0.33%+37.7%+0.44%-48.2%
'25/11/21129.5-3.5-2.63%-12.8%151-7.5-4.73%+31.2%+2.1%-44%
'25/11/20133+0.5+0.38%-12.5%158.5+4.5+2.92%+35.1%-2.54%-47.5%
'25/11/19132.5-0.5-0.38%-12.8%154-6.5-4.05%+29.6%+3.67%-42.4%
'25/11/18133-4-2.92%-15.3%160.5-4-2.43%+26.4%-0.49%-41.8%
交易
日期		3228 金麗科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17137-3-2.14%-17.1%164.5+4+2.49%+29.6%-4.63%-46.7%
'25/11/1414000%-17.1%160.5-9.5-5.59%+22.4%+5.59%-39.5%
'25/11/13140+1+0.72%-16.5%170+2+1.19%+23.8%-0.47%-40.4%
'25/11/1213900%-16.5%168-1.5-0.88%+22.7%+0.88%-39.3%
'25/11/1113900%-16.5%169.5-2.5-1.45%+20.9%+1.45%-37.5%
'25/11/1013900%-16.5%172+2+1.18%+22.4%-1.18%-38.9%