≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / K線比較(日)

3229 晟鈦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.639-2.4-6.15%5.77%35.137.3535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6402,311萬4201.52張/筆36.123.4527.520.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3451,381萬3021.14張/筆39.99-2.55 (-6.14%)

連續漲跌: 連2跌  ( -4.95元 / -11.91%)

財報評分: 最新26分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.6-2.4-6.15%-6.15%203.5-16.5-7.5%-7.5%+1.35%+1.35%
'26/11/0539-2.55-6.14%-11.9%220-20.5-8.52%-15.4%+2.38%+3.47%
'26/11/0441.55+1.1+2.72%-9.52%240.5+1+0.42%-15%+2.3%+5.51%
'26/11/0340.45-3.35-7.65%-16.4%239.5-18-6.99%-21%-0.66%+4.53%
'26/11/0243.8+0.9+2.1%-14.7%257.5+1.5+0.59%-20.5%+1.51%+5.82%
'26/10/3042.9-3.25-7.04%-20.7%256-14.5-5.36%-24.8%-1.68%+4.08%
'26/10/2946.15-2-4.15%-24%270.5-2-0.73%-25.3%-3.42%+1.33%
'26/10/2848.15+1.15+2.45%-22.1%272.5+18+7.07%-20%-4.62%-2.09%
'26/10/2747-1.65-3.39%-24.8%254.5+6.5+2.62%-17.9%-6.01%-6.83%
'26/10/2248.65-4.25-8.03%-30.8%248-18-6.77%-23.5%-1.26%-7.32%
'26/10/2152.9+4.8+9.98%-23.9%266+10+3.91%-20.5%+6.07%-3.4%
'26/10/2048.1+0.25+0.52%-23.5%256-7-2.66%-22.6%+3.18%-0.89%
'26/10/1947.85-1.45-2.94%-25.8%263-11-4.01%-25.7%+1.07%-0.03%
'26/10/1649.3-0.7-1.4%-26.8%274+3.5+1.29%-24.8%-2.69%-2.03%
'26/10/1550-3.6-6.72%-31.7%270.5-28-9.38%-31.8%+2.66%+0.11%
'26/10/1453.6+0.9+1.71%-30.6%298.5+2.5+0.84%-31.2%+0.87%+0.7%
'26/10/1352.7-1.8-3.3%-32.8%296-8.5-2.79%-33.2%-0.51%+0.33%
'26/10/1254.5-0.9-1.62%-33.9%304.5-3.5-1.14%-33.9%-0.48%-0.01%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855.4-0.3-0.54%-34.3%308+0.5+0.16%-33.8%-0.7%-0.47%
'26/10/0755.7-0.4-0.71%-34.8%307.5-3-0.97%-34.5%+0.26%-0.3%
'26/10/0656.1-0.7-1.23%-35.6%310.5+13+4.37%-31.6%-5.6%-3.97%
'26/10/0556.8-2-3.4%-37.8%297.5-10.5-3.41%-33.9%+0.01%-3.83%
'26/10/0258.8-0.2-0.34%-38%308+15.5+5.3%-30.4%-5.64%-7.54%
'26/10/0159+0.4+0.68%-37.5%292.5+3+1.04%-29.7%-0.36%-7.84%
'26/09/3058.6+1.5+2.63%-35.9%289.5+8.5+3.02%-27.6%-0.39%-8.32%
'26/09/2957.1+0.7+1.24%-35.1%281-6-2.09%-29.1%+3.33%-6.01%
'26/09/2456.4-1-1.74%-36.2%287+0.5+0.17%-29%-1.91%-7.27%
'26/09/2357.4+0.1+0.17%-36.1%286.5-5.5-1.88%-30.3%+2.05%-5.82%
'26/09/2257.3-2.9-4.82%-39.2%292-0.5-0.17%-30.4%-4.65%-8.78%
'26/09/2160.2-4.2-6.52%-43.2%292.5+8.5+2.99%-28.3%-9.51%-14.8%
'26/09/1864.4+5.8+9.9%-37.5%284+9.5+3.46%-25.9%+6.44%-11.7%
'26/09/1758.6-2.5-4.09%-40.1%274.500%-25.9%-4.09%-14.2%
'26/09/1661.1+0.8+1.33%-39.3%274.5+6.5+2.43%-24.1%-1.1%-15.2%
'26/09/1560.3-6.6-9.87%-45.3%268-3.5-1.29%-25%-8.58%-20.2%
'26/09/1466.9-0.6-0.89%-45.8%271.5-1.5-0.55%-25.5%-0.34%-20.3%
'26/09/1167.5+6.1+9.93%-40.4%273-10.5-3.7%-28.2%+13.6%-12.2%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.4+0.7+1.15%-39.7%283.5+2.5+0.89%-27.6%+0.26%-12.1%
'26/09/0960.7+5.5+9.96%-33.7%281+5.5+2%-26.1%+7.96%-7.56%
'26/09/0855.2+4.6+9.09%-27.7%275.5-4.5-1.61%-27.3%+10.7%-0.35%
'26/09/0750.6+0.8+1.61%-26.5%280+3.5+1.27%-26.4%+0.34%-0.1%
'26/09/0449.8+1.2+2.47%-24.7%276.5+1.5+0.55%-26%+1.92%+1.31%
'26/09/0348.6-2.6-5.08%-28.5%275-3-1.08%-26.8%-4%-1.72%
'26/09/0251.2+0.3+0.59%-28.1%278-6-2.11%-28.3%+2.7%+0.25%
'26/09/0150.9-2.5-4.68%-31.5%284+7+2.53%-26.5%-7.21%-4.93%
'26/08/3153.4-2-3.61%-33.9%277-10-3.48%-29.1%-0.13%-4.84%
'26/08/2855.4+0.3+0.54%-33.6%287+10+3.61%-26.5%-3.07%-7.04%
'26/08/2755.1-3-5.16%-37%277-9-3.15%-28.8%-2.01%-8.16%
'26/08/2658.1+0.7+1.22%-36.2%286+12.5+4.57%-25.6%-3.35%-10.6%
'26/08/2557.4-2.3-3.85%-38.7%273.5+4+1.48%-24.5%-5.33%-14.2%
'26/08/2459.7-2.1-3.4%-40.8%269.5+2+0.75%-23.9%-4.15%-16.9%
'26/08/2161.8+4.9+8.61%-35.7%267.5-1-0.37%-24.2%+8.98%-11.5%
'26/08/2056.9+5.1+9.85%-29.3%268.5+6+2.29%-22.5%+7.56%-6.87%
'26/08/1951.8+0.7+1.37%-28.4%262.5-3-1.13%-23.4%+2.5%-5.02%
'26/08/1851.1-3.1-5.72%-32.5%265.5-12.5-4.5%-26.8%-1.22%-5.67%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1754.2+0.4+0.74%-32%27800%-26.8%+0.74%-5.17%
'26/08/1453.8+0.8+1.51%-30.9%278-5-1.77%-28.1%+3.28%-2.85%
'26/08/1353-2.9-5.19%-34.5%283+1.5+0.53%-27.7%-5.72%-6.82%
'26/08/1255.9+4.9+9.61%-28.2%281.5-1-0.35%-28%+9.96%-0.27%
'26/08/1151+0.1+0.2%-28.1%282.5-6-2.08%-29.5%+2.28%+1.37%
'26/08/1050.9+4.35+9.34%-21.4%288.5+26+9.9%-22.5%-0.56%+1.1%
'26/08/0746.55+0.55+1.2%-20.4%262.5-7-2.6%-24.5%+3.8%+4.06%
'26/08/0646+1.75+3.95%-17.3%269.5+13+5.07%-20.7%-1.12%+3.37%
'26/08/0544.25-3.5-7.33%-23.4%256.500%-20.7%-7.33%-2.69%
'26/08/0447.75+0.3+0.63%-22.9%256.5+18+7.55%-14.7%-6.92%-8.19%
'26/08/0347.45+4.3+9.97%-15.2%238.5+3+1.27%-13.6%+8.7%-1.59%
'26/07/3143.15+3.9+9.94%-6.75%235.5+21+9.79%-5.13%+0.15%-1.62%
'26/07/3039.25+1+2.61%-4.31%214.5-14-6.13%-10.9%+8.74%+6.63%
'26/07/2938.25-1.15-2.92%-7.11%233-18.5-7.36%-17.3%+4.44%+10.2%
'26/07/2839.4+0.6+1.55%-5.67%251.5-27.5-9.86%-25.4%+11.4%+19.8%
'26/07/2738.8-0.7-1.77%-7.34%279-0.5-0.18%-25.6%-1.59%+18.2%
'26/07/2439.5-4.15-9.51%-16.2%279.5-14.5-4.93%-29.3%-4.58%+13.1%
'26/07/2343.65+0.95+2.22%-14.3%29400%-29.3%+2.22%+15%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.7+1.85+4.53%-10.4%294+22+8.09%-23.5%-3.56%+13.1%
'26/07/2140.85+3.2+8.5%-2.79%272+5.5+2.06%-22%+6.44%+19.2%
'26/07/2037.65-3.25-7.95%-10.5%266.5-21.5-7.47%-27.8%-0.48%+17.3%
'26/07/1740.9+0.45+1.11%-9.52%288-28.5-9%-34.3%+10.1%+24.8%
'26/07/1640.45+3.65+9.92%-0.54%316.5+2.5+0.8%-33.8%+9.12%+33.2%
'26/07/1536.8+0.35+0.96%+0.41%314+10+3.29%-31.6%-2.33%+32%
'26/07/1436.45-1.85-4.83%-4.44%304-8.5-2.72%-33.4%-2.11%+29%
'26/07/1338.3-0.45-1.16%-5.55%312.5-7.5-2.34%-35%+1.18%+29.5%
'26/07/0938.75+1.1+2.92%-2.79%320+2+0.63%-34.6%+2.29%+31.8%
'26/07/0837.65-1.45-3.71%-6.39%318-5.5-1.7%-35.7%-2.01%+29.3%
'26/07/0739.1-2.6-6.24%-12.2%323.5-21-6.1%-39.6%-0.14%+27.4%
'26/07/0641.7-1.05-2.46%-14.4%344.5+6.5+1.92%-38.5%-4.38%+24.1%
'26/07/0342.75+0.1+0.23%-14.2%338+4.5+1.35%-37.6%-1.12%+23.4%
'26/07/0242.65+1.35+3.27%-11.4%333.5-2-0.6%-38%+3.87%+26.6%
'26/07/0141.3-0.7-1.67%-12.9%335.5-2-0.59%-38.4%-1.08%+25.5%
'26/06/3042+0.05+0.12%-12.8%337.5+26.5+8.52%-33.1%-8.4%+20.4%
'26/06/2941.95-0.6-1.41%-14%311-3-0.96%-33.8%-0.45%+19.8%
'26/06/2642.55-2.55-5.65%-18.8%314-12-3.68%-36.2%-1.97%+17.3%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.1-1.55-3.32%-21.5%326-12-3.55%-38.5%+0.23%+16.9%
'26/06/2446.65-2.85-5.76%-26.1%338-6-1.74%-39.5%-4.02%+13.5%
'26/06/2349.5+4.5+10%-18.7%344-22-6.01%-43.2%+16%+24.5%
'26/06/2245-0.75-1.64%-20%366+2.5+0.69%-42.8%-2.33%+22.8%
'26/06/1845.75+1.6+3.62%-17.1%363.5+18.5+5.36%-39.7%-1.74%+22.6%
'26/06/1744.15-0.5-1.12%-18%345-1.5-0.43%-40%-0.69%+21.9%
'26/06/1644.65-1.3-2.83%-20.3%346.5+19.5+5.96%-36.4%-8.79%+16%
'26/06/1545.95+4.15+9.93%-12.4%327-20.5-5.9%-40.1%+15.8%+27.7%
'26/06/1241.8-0.75-1.76%-14%347.5+14.5+4.35%-37.5%-6.11%+23.6%
'26/06/1142.55-0.45-1.05%-14.9%333+30+9.9%-31.4%-11%+16.5%
'26/06/1043-2.2-4.87%-19%303-18-5.61%-35.2%+0.74%+16.2%
'26/06/0945.2+4.1+9.98%-10.9%321+12+3.88%-32.7%+6.1%+21.7%
'26/06/0841.1-3.25-7.33%-17.5%309-29-8.58%-38.5%+1.25%+21%
'26/06/0544.35-2.15-4.62%-21.3%338-16-4.52%-41.2%-0.1%+20%
'26/06/0446.5-0.2-0.43%-21.6%354+11+3.21%-39.4%-3.64%+17.7%
'26/06/0346.7-3.6-7.16%-27.2%343-4-1.15%-40.1%-6.01%+12.8%
'26/06/0250.3-4.1-7.54%-32.7%347-19-5.19%-43.2%-2.35%+10.4%
'26/06/0154.4+4.9+9.9%-26.1%366-13-3.43%-45.1%+13.3%+19.1%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.5+4.5+10%-18.7%379+21.5+6.01%-41.8%+3.99%+23.2%
'26/05/2845-0.9-1.96%-20.3%357.5+17+4.99%-38.9%-6.95%+18.7%
'26/05/2745.9-2-4.18%-23.6%340.5-1.5-0.44%-39.2%-3.74%+15.6%
'26/05/2647.9+4.35+9.99%-16%342+31+9.97%-33.1%+0.02%+17.2%
'26/05/2543.55+3.95+9.97%-7.58%311+28+9.89%-26.5%+0.08%+18.9%
'26/05/2239.6+1.95+5.18%-2.79%283+25.5+9.9%-19.2%-4.72%+16.4%
'26/05/2137.65-0.15-0.4%-3.17%257.5+23+9.81%-11.3%-10.2%+8.13%
'26/05/2037.8+1.95+5.44%+2.09%234.5+7.5+3.3%-8.37%+2.14%+10.5%
'26/05/1935.85-1-2.71%-0.68%227-23-9.2%-16.8%+6.49%+16.1%
'26/05/1836.85+0.5+1.38%+0.69%250+2+0.81%-16.1%+0.57%+16.8%
'26/05/1536.35-4-9.91%-9.29%248+19+8.3%-9.17%-18.2%-0.12%
'26/05/1440.35-4.45-9.93%-18.3%229-3-1.29%-10.3%-8.64%-7.96%
'26/05/1344.8-4.2-8.57%-25.3%232+5.5+2.43%-8.17%-11%-17.1%
'26/05/1249+4.2+9.38%-18.3%226.5+1+0.44%-7.76%+8.94%-10.5%
'26/05/1144.8+4.05+9.94%-10.2%225.5+3.5+1.58%-6.31%+8.36%-3.88%
'26/05/0840.75-2.25-5.23%-14.9%222-8.5-3.69%-9.76%-1.54%-5.12%
'26/05/0743+0.3+0.7%-14.3%230.5-4-1.71%-11.3%+2.41%-2.99%
'26/05/0642.7-0.25-0.58%-14.8%234.5+7+3.08%-8.57%-3.66%-6.21%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.95-0.6-1.38%-16%227.5+4.5+2.02%-6.73%-3.4%-9.23%
'26/05/0443.55+3.5+8.74%-8.61%223+20+9.85%+2.46%-1.11%-11.1%
'26/04/3040.05+2.6+6.94%-2.27%203-1.5-0.73%+1.71%+7.67%-3.98%
'26/04/2937.45-0.45-1.19%-3.43%204.5-14-6.41%-4.81%+5.22%+1.38%
'26/04/2837.900%-3.43%218.5+1.5+0.69%-4.15%-0.69%+0.72%
'26/04/2737.9+0.7+1.88%-1.61%217+7+3.33%-0.95%-1.45%-0.66%
'26/04/2437.2-1.35-3.5%-5.06%210+3+1.45%+0.48%-4.95%-5.54%
'26/04/2338.55-1.3-3.26%-8.16%207-11.5-5.26%-4.81%+2%-3.35%
'26/04/2239.85+2.75+7.41%-1.35%218.5+5.5+2.58%-2.35%+4.83%+1%
'26/04/2137.1+3.35+9.93%+8.44%213+5+2.4%0%+7.53%+8.44%
'26/04/2033.75+3.05+9.93%+19.2%208+0.5+0.24%+0.24%+9.69%+19%
'26/04/1730.7+2.75+9.84%+30.9%207.5-5-2.35%-2.12%+12.2%+33.1%
'26/04/1627.95+2.5+9.82%+43.8%212.5+2.5+1.19%-0.95%+8.63%+44.8%
'26/04/1525.45+0.95+3.88%+49.4%210-7.5-3.45%-4.37%+7.33%+53.8%
'26/04/1424.5+1.85+8.17%+61.6%217.5-1-0.46%-4.81%+8.63%+66.4%
'26/04/1322.65+2.05+9.95%+77.7%218.5+4+1.86%-3.03%+8.09%+80.7%
'26/04/1020.6+1.85+9.87%+95.2%214.5+5+2.39%-0.72%+7.48%+95.9%
'26/04/0918.75-0.05-0.27%+94.7%209.5-1.5-0.71%-1.42%+0.44%+96.1%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.8+0.05+0.27%+95.2%211+19+9.9%+8.33%-9.63%+86.9%
'26/04/0718.75+0.2+1.08%+97.3%192-10-4.95%+2.97%+6.03%+94.3%
'26/04/0218.55-1.05-5.36%+86.7%202+7+3.59%+6.67%-8.95%+80.1%
'26/04/0119.6-0.1-0.51%+85.8%195+8+4.28%+11.2%-4.79%+74.6%
'26/03/3119.7-0.1-0.51%+84.8%187-9-4.59%+6.12%+4.08%+78.7%
'26/03/3019.8-0.75-3.65%+78.1%196+1+0.51%+6.67%-4.16%+71.4%
'26/03/2720.55-0.2-0.96%+76.4%195-3.5-1.76%+4.79%+0.8%+71.6%
'26/03/2620.75+0.3+1.47%+79%198.5-5-2.46%+2.21%+3.93%+76.8%
'26/03/2520.45-1.4-6.41%+67.5%203.5+11.5+5.99%+8.33%-12.4%+59.2%
'26/03/2421.85+0.4+1.86%+70.6%19200%+8.33%+1.86%+62.3%
'26/03/2321.45+1.95+10%+87.7%192-9.5-4.71%+3.23%+14.7%+84.5%
'26/03/2019.5+1.75+9.86%+106.2%201.5-4-1.95%+1.22%+11.8%+105%
'26/03/1917.75-1.1-5.84%+94.2%205.5-5.5-2.61%-1.42%-3.23%+95.6%
'26/03/1818.85+0.35+1.89%+97.8%211+8.5+4.2%+2.72%-2.31%+95.1%
'26/03/1718.5-0.3-1.6%+94.7%202.5-1.5-0.74%+1.96%-0.86%+92.7%
'26/03/1618.8-0.05-0.27%+94.2%204+3+1.49%+3.48%-1.76%+90.7%
'26/03/1318.85-0.05-0.26%+93.7%201-3.5-1.71%+1.71%+1.45%+91.9%
'26/03/1218.9-1.95-9.35%+75.5%204.5-11-5.1%-3.48%-4.25%+79%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.85+1.3+6.65%+87.2%215.5+1+0.47%-3.03%+6.18%+90.2%
'26/03/1019.55+0.55+2.89%+92.6%214.5+12+5.93%+2.72%-3.04%+89.9%
'26/03/0919-1.25-6.17%+80.7%202.5-22.5-10%-7.56%+3.83%+88.3%
'26/03/0620.25+0.25+1.25%+83%225+0.5+0.22%-7.35%+1.03%+90.3%
'26/03/0520+0.2+1.01%+84.8%224.5+7.5+3.46%-4.15%-2.45%+89%
'26/03/0419.8-1.2-5.71%+74.3%217-14-6.06%-9.96%+0.35%+84.2%
'26/03/0321-0.45-2.1%+70.6%231-22-8.7%-17.8%+6.6%+88.4%
'26/03/0221.45-0.7-3.16%+65.2%253-5-1.94%-19.4%-1.22%+84.6%
'26/02/2622.15-0.15-0.67%+64.1%25800%-19.4%-0.67%+83.5%
'26/02/2522.3+0.45+2.06%+67.5%258+0.5+0.19%-19.2%+1.87%+86.7%
'26/02/2421.85+0.05+0.23%+67.9%257.5+8.5+3.41%-16.5%-3.18%+84.4%
'26/02/2321.8+0.95+4.56%+75.5%249+6+2.47%-14.4%+2.09%+89.9%
'26/02/1120.85-0.45-2.11%+71.8%243+3+1.25%-13.3%-3.36%+85.2%
'26/02/1021.300%+71.8%240-3-1.23%-14.4%+1.23%+86.2%
'26/02/0921.3-0.65-2.96%+66.7%243+3.5+1.46%-13.2%-4.42%+79.9%
'26/02/0621.95-0.75-3.3%+61.2%239.5-4.5-1.84%-14.8%-1.46%+76%
'26/02/0522.7-0.35-1.52%+58.8%244-8.5-3.37%-17.6%+1.85%+76.4%
'26/02/0423.05+0.75+3.36%+64.1%252.5-4.5-1.75%-19.1%+5.11%+83.2%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.3-0.8-3.46%+58.4%257+12.5+5.11%-14.9%-8.57%+73.4%
'26/02/0223.1+1.3+5.96%+67.9%244.5-9.5-3.74%-18.1%+9.7%+86%
'26/01/3021.8-0.5-2.24%+64.1%254-1.5-0.59%-18.6%-1.65%+82.7%
'26/01/2922.300%+64.1%255.5-6-2.29%-20.5%+2.29%+84.6%
'26/01/2822.3-0.75-3.25%+58.8%261.5-2-0.76%-21.1%-2.49%+79.8%
'26/01/2723.05-0.25-1.07%+57.1%263.5+6+2.33%-19.2%-3.4%+76.3%
'26/01/2623.300%+57.1%257.5+11+4.46%-15.6%-4.46%+72.7%
'26/01/2323.3-0.25-1.06%+55.4%246.5-11-4.27%-19.2%+3.21%+74.6%
'26/01/2223.5500%+55.4%257.5+18+7.52%-13.2%-7.52%+68.6%
'26/01/2123.55-1.2-4.85%+47.9%239.5-12-4.77%-17.3%-0.08%+65.2%
'26/01/2024.75+0.05+0.2%+48.2%251.5-11-4.19%-20.8%+4.39%+68.9%
'26/01/1924.7+0.05+0.2%+48.5%262.5-0.5-0.19%-20.9%+0.39%+69.4%
'26/01/1624.65-0.75-2.95%+44.1%263+5.5+2.14%-19.2%-5.09%+63.3%
'26/01/1525.4-0.65-2.5%+40.5%257.5+6+2.39%-17.3%-4.89%+57.8%
'26/01/1426.05-0.6-2.25%+37.3%251.5+9.5+3.93%-14%-6.18%+51.4%
'26/01/1326.65+1.7+6.81%+46.7%242+22+10%-5.45%-3.19%+52.1%
'26/01/1224.95+2.25+9.91%+61.2%220+20+10%+4%-0.09%+57.2%
'26/01/0922.7-0.7-2.99%+56.4%200-3-1.48%+2.46%-1.51%+53.9%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.4-2.1-8.24%+43.5%203-2.5-1.22%+1.22%-7.02%+42.3%
'26/01/0725.5+1.4+5.81%+51.9%205.5+1.5+0.74%+1.96%+5.07%+49.9%
'26/01/0624.1-1.95-7.49%+40.5%204+2.5+1.24%+3.23%-8.73%+37.3%
'26/01/0526.05-2.25-7.95%+29.3%201.5+18+9.81%+13.4%-17.8%+16%
'26/01/0228.3+0.6+2.17%+32.1%183.5+10.5+6.07%+20.2%-3.9%+11.9%
'25/12/3127.7-0.5-1.77%+29.8%173-2-1.14%+18.9%-0.63%+10.9%
'25/12/3028.2+0.1+0.36%+30.2%175-1.5-0.85%+17.8%+1.21%+12.4%
'25/12/2928.1+0.3+1.08%+31.7%176.5+1.5+0.86%+18.9%+0.22%+12.8%
'25/12/2627.8+0.6+2.21%+34.6%175+10.5+6.38%+26.4%-4.17%+8.12%
'25/12/2427.200%+34.6%164.5+0.5+0.3%+26.8%-0.3%+7.73%
'25/12/2327.2+0.2+0.74%+35.6%164-8-4.65%+20.9%+5.39%+14.6%
'25/12/2227+1.2+4.65%+41.9%172+13+8.18%+30.8%-3.53%+11%
'25/12/1925.8+0.65+2.58%+45.5%159-2.5-1.55%+28.8%+4.13%+16.7%
'25/12/1825.15-1.8-6.68%+35.8%161.5-0.5-0.31%+28.4%-6.37%+7.41%
'25/12/1726.95-2.05-7.07%+26.2%162+6.5+4.18%+33.8%-11.2%-7.56%
'25/12/1629+2.6+9.85%+38.6%155.5-3.5-2.2%+30.8%+12%+7.82%
'25/12/1526.4+2.4+10%+52.5%159-3-1.85%+28.4%+11.8%+24.1%
'25/12/1224+2.15+9.84%+67.5%16200%+28.4%+9.84%+39.1%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.85+1.95+9.8%+83.9%162+3+1.89%+30.8%+7.91%+53.1%
'25/12/1019.9-0.9-4.33%+76%159-1.5-0.93%+29.6%-3.4%+46.4%
'25/12/0920.8+0.35+1.71%+79%160.5+0.5+0.31%+30%+1.4%+49%
'25/12/0820.45+1.7+9.07%+95.2%160+3+1.91%+32.5%+7.16%+62.7%
'25/12/0518.75-1.2-6.02%+83.5%157+1+0.64%+33.3%-6.66%+50.1%
'25/12/0419.95+1.8+9.92%+101.7%156-2.5-1.58%+31.2%+11.5%+70.4%
'25/12/0318.15+1.65+10%+121.8%158.5+3+1.93%+33.8%+8.07%+88.1%
'25/12/0216.5+1.5+10%+144%155.5+2+1.3%+35.5%+8.7%+108.5%
'25/12/0115-0.15-0.99%+141.6%153.5-3.5-2.23%+32.5%+1.24%+109.1%
'25/11/2815.15-0.05-0.33%+140.8%157+1.5+0.96%+33.8%-1.29%+107%
'25/11/2715.2-0.15-0.98%+138.4%155.5+1+0.65%+34.6%-1.63%+103.8%
'25/11/2615.35+0.2+1.32%+141.6%154.5+2.5+1.64%+36.8%-0.32%+104.7%
'25/11/2515.15+0.05+0.33%+142.4%152+0.5+0.33%+37.3%0%+105.1%
'25/11/2415.1-0.4-2.58%+136.1%151.5+0.5+0.33%+37.7%-2.91%+98.4%
'25/11/2115.5-0.15-0.96%+133.9%151-7.5-4.73%+31.2%+3.77%+102.6%
'25/11/2015.65+0.5+3.3%+141.6%158.5+4.5+2.92%+35.1%+0.38%+106.5%
'25/11/1915.15+0.4+2.71%+148.1%154-6.5-4.05%+29.6%+6.76%+118.5%
'25/11/1814.75-0.4-2.64%+141.6%160.5-4-2.43%+26.4%-0.21%+115.1%
交易
日期		3229 晟鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.15+0.05+0.33%+142.4%164.5+4+2.49%+29.6%-2.16%+112.8%
'25/11/1415.100%+142.4%160.5-9.5-5.59%+22.4%+5.59%+120%
'25/11/1315.100%+142.4%170+2+1.19%+23.8%-1.19%+118.6%
'25/11/1215.1+0.45+3.07%+149.8%168-1.5-0.88%+22.7%+3.95%+127.1%
'25/11/1114.6500%+149.8%169.5-2.5-1.45%+20.9%+1.45%+128.9%
'25/11/1014.65-0.2-1.35%+146.5%172+2+1.18%+22.4%-2.53%+124.1%