≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / K線比較(日)

3230 錦明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.55-0.45-2%9.98%20.923.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5091,113萬3891.31張/筆21.872.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4841,131萬3831.26張/筆23.37-1.55 (-6.43%)

連續漲跌: 連2跌  ( -2元 / -8.3%)

財報評分: 最新34分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:24)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 錦明受邀參加玉山證券舉辦之法人說明會 (公告訊息 10/14 17:39)

• 快訊／無人機飆股錦明爆總經理遭羈押　董座緊急接手 (ETtoday新聞雲 10/12 08:39)

• 說明錦明總經理裁定羈押一事 (公告訊息 10/12 06:00)

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.1-0.45-2%-2%203.5-16.5-7.5%-7.5%+5.5%+5.5%
'26/11/0522.55-1.55-6.43%-8.3%220-20.5-8.52%-15.4%+2.09%+7.09%
'26/11/0424.1+0.2+0.84%-7.53%240.5+1+0.42%-15%+0.42%+7.5%
'26/11/0323.9-1.3-5.16%-12.3%239.5-18-6.99%-21%+1.83%+8.67%
'26/11/0225.2+2.25+9.8%-3.7%257.5+1.5+0.59%-20.5%+9.21%+16.8%
'26/10/3022.95-0.9-3.77%-7.34%256-14.5-5.36%-24.8%+1.59%+17.4%
'26/10/2923.85-1.4-5.54%-12.5%270.5-2-0.73%-25.3%-4.81%+12.8%
'26/10/2825.25-0.45-1.75%-14%272.5+18+7.07%-20%-8.82%+6.03%
'26/10/2725.7-1.45-5.34%-18.6%254.5+6.5+2.62%-17.9%-7.96%-0.66%
'26/10/2227.15+1.4+5.44%-14.2%248-18-6.77%-23.5%+12.2%+9.32%
'26/10/2125.75+2.3+9.81%-5.76%266+10+3.91%-20.5%+5.9%+14.8%
'26/10/2023.45+2.1+9.84%+3.51%256-7-2.66%-22.6%+12.5%+26.1%
'26/10/1921.35-2.35-9.92%-6.75%263-11-4.01%-25.7%-5.91%+19%
'26/10/1623.7-2.6-9.89%-16%274+3.5+1.29%-24.8%-11.2%+8.8%
'26/10/1526.3-2.9-9.93%-24.3%270.5-28-9.38%-31.8%-0.55%+7.51%
'26/10/1429.2-3.2-9.88%-31.8%298.5+2.5+0.84%-31.2%-10.7%-0.54%
'26/10/1332.4-3.55-9.87%-38.5%296-8.5-2.79%-33.2%-7.08%-5.36%
'26/10/1235.95-3.95-9.9%-44.6%304.5-3.5-1.14%-33.9%-8.76%-10.7%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.9-0.45-1.12%-45.2%308+0.5+0.16%-33.8%-1.28%-11.4%
'26/10/0740.35-0.05-0.12%-45.3%307.5-3-0.97%-34.5%+0.85%-10.8%
'26/10/0640.4-0.35-0.86%-45.8%310.5+13+4.37%-31.6%-5.23%-14.2%
'26/10/0540.75-1.2-2.86%-47.3%297.5-10.5-3.41%-33.9%+0.55%-13.4%
'26/10/0241.95-0.3-0.71%-47.7%308+15.5+5.3%-30.4%-6.01%-17.3%
'26/10/0142.25+0.85+2.05%-46.6%292.5+3+1.04%-29.7%+1.01%-16.9%
'26/09/3041.4-0.3-0.72%-47%289.5+8.5+3.02%-27.6%-3.74%-19.4%
'26/09/2941.7+1.5+3.73%-45%281-6-2.09%-29.1%+5.82%-15.9%
'26/09/2440.2-0.95-2.31%-46.3%287+0.5+0.17%-29%-2.48%-17.3%
'26/09/2341.15-0.15-0.36%-46.5%286.5-5.5-1.88%-30.3%+1.52%-16.2%
'26/09/2241.3+0.05+0.12%-46.4%292-0.5-0.17%-30.4%+0.29%-16%
'26/09/2141.25-0.55-1.32%-47.1%292.5+8.5+2.99%-28.3%-4.31%-18.8%
'26/09/1841.800%-47.1%284+9.5+3.46%-25.9%-3.46%-21.3%
'26/09/1741.8+0.5+1.21%-46.5%274.500%-25.9%+1.21%-20.6%
'26/09/1641.300%-46.5%274.5+6.5+2.43%-24.1%-2.43%-22.4%
'26/09/1541.3-0.5-1.2%-47.1%268-3.5-1.29%-25%+0.09%-22.1%
'26/09/1441.8-0.2-0.48%-47.4%271.5-1.5-0.55%-25.5%+0.07%-21.9%
'26/09/1142-0.25-0.59%-47.7%273-10.5-3.7%-28.2%+3.11%-19.5%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.25+0.4+0.96%-47.2%283.5+2.5+0.89%-27.6%+0.07%-19.6%
'26/09/0941.85+0.05+0.12%-47.1%281+5.5+2%-26.1%-1.88%-21%
'26/09/0841.8-0.4-0.95%-47.6%275.5-4.5-1.61%-27.3%+0.66%-20.3%
'26/09/0742.2-0.15-0.35%-47.8%280+3.5+1.27%-26.4%-1.62%-21.4%
'26/09/0442.35-0.35-0.82%-48.2%276.5+1.5+0.55%-26%-1.37%-22.2%
'26/09/0342.7-1.4-3.17%-49.9%275-3-1.08%-26.8%-2.09%-23.1%
'26/09/0244.1-0.6-1.34%-50.6%278-6-2.11%-28.3%+0.77%-22.2%
'26/09/0144.7-0.35-0.78%-50.9%284+7+2.53%-26.5%-3.31%-24.4%
'26/08/3145.05-1.3-2.8%-52.3%277-10-3.48%-29.1%+0.68%-23.2%
'26/08/2846.35-1-2.11%-53.3%287+10+3.61%-26.5%-5.72%-26.8%
'26/08/2747.35+4.3+9.99%-48.7%277-9-3.15%-28.8%+13.1%-19.8%
'26/08/2643.05+0.9+2.14%-47.6%286+12.5+4.57%-25.6%-2.43%-22%
'26/08/2542.15+0.15+0.36%-47.4%273.5+4+1.48%-24.5%-1.12%-22.9%
'26/08/2442-1.25-2.89%-48.9%269.5+2+0.75%-23.9%-3.64%-25%
'26/08/2143.25+1.7+4.09%-46.8%267.5-1-0.37%-24.2%+4.46%-22.6%
'26/08/2041.55+0.45+1.09%-46.2%268.5+6+2.29%-22.5%-1.2%-23.8%
'26/08/1941.1-1.4-3.29%-48%262.5-3-1.13%-23.4%-2.16%-24.6%
'26/08/1842.5-1.5-3.41%-49.8%265.5-12.5-4.5%-26.8%+1.09%-23%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744-0.45-1.01%-50.3%27800%-26.8%-1.01%-23.5%
'26/08/1444.45+4+9.89%-45.4%278-5-1.77%-28.1%+11.7%-17.3%
'26/08/1340.45-0.5-1.22%-46%283+1.5+0.53%-27.7%-1.75%-18.3%
'26/08/1240.95-0.8-1.92%-47.1%281.5-1-0.35%-28%-1.57%-19.1%
'26/08/1141.75+0.95+2.33%-45.8%282.5-6-2.08%-29.5%+4.41%-16.4%
'26/08/1040.8+0.55+1.37%-45.1%288.5+26+9.9%-22.5%-8.53%-22.6%
'26/08/0740.25-1.1-2.66%-46.6%262.5-7-2.6%-24.5%-0.06%-22.1%
'26/08/0641.35+0.35+0.85%-46.1%269.5+13+5.07%-20.7%-4.22%-25.4%
'26/08/0541+0.8+1.99%-45%256.500%-20.7%+1.99%-24.4%
'26/08/0440.2+0.95+2.42%-43.7%256.5+18+7.55%-14.7%-5.13%-29%
'26/08/0339.25+2.95+8.13%-39.1%238.5+3+1.27%-13.6%+6.86%-25.5%
'26/07/3136.3+1.8+5.22%-35.9%235.5+21+9.79%-5.13%-4.57%-30.8%
'26/07/3034.5-1.45-4.03%-38.5%214.5-14-6.13%-10.9%+2.1%-27.6%
'26/07/2935.95-1.6-4.26%-41.1%233-18.5-7.36%-17.3%+3.1%-23.8%
'26/07/2837.55-2.15-5.42%-44.3%251.5-27.5-9.86%-25.4%+4.44%-18.9%
'26/07/2739.7-0.5-1.24%-45%279-0.5-0.18%-25.6%-1.06%-19.4%
'26/07/2440.2-1.05-2.55%-46.4%279.5-14.5-4.93%-29.3%+2.38%-17.2%
'26/07/2341.25-1.3-3.06%-48.1%29400%-29.3%-3.06%-18.8%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.55-4.7-9.95%-53.2%294+22+8.09%-23.5%-18%-29.7%
'26/07/2147.25+4.25+9.88%-48.6%272+5.5+2.06%-22%+7.82%-26.7%
'26/07/2043-2.45-5.39%-51.4%266.5-21.5-7.47%-27.8%+2.08%-23.6%
'26/07/1745.45-5.05-10%-56.2%288-28.5-9%-34.3%-1%-22%
'26/07/1650.5-3.5-6.48%-59.1%316.5+2.5+0.8%-33.8%-7.28%-25.3%
'26/07/1554+0.3+0.56%-58.8%314+10+3.29%-31.6%-2.73%-27.3%
'26/07/1453.7-1.7-3.07%-60.1%304-8.5-2.72%-33.4%-0.35%-26.7%
'26/07/1355.4+3.1+5.93%-57.7%312.5-7.5-2.34%-35%+8.27%-22.7%
'26/07/0952.3+0.3+0.58%-57.5%320+2+0.63%-34.6%-0.05%-22.9%
'26/07/0852+1.4+2.77%-56.3%318-5.5-1.7%-35.7%+4.47%-20.6%
'26/07/0750.6-0.4-0.78%-56.7%323.5-21-6.1%-39.6%+5.32%-17%
'26/07/0651-0.6-1.16%-57.2%344.5+6.5+1.92%-38.5%-3.08%-18.7%
'26/07/0351.6+0.1+0.19%-57.1%338+4.5+1.35%-37.6%-1.16%-19.5%
'26/07/0251.5+3.9+8.19%-53.6%333.5-2-0.6%-38%+8.79%-15.6%
'26/07/0147.6+1.15+2.48%-52.4%335.5-2-0.59%-38.4%+3.07%-14.1%
'26/06/3046.45+2.65+6.05%-49.5%337.5+26.5+8.52%-33.1%-2.47%-16.4%
'26/06/2943.8+3.95+9.91%-44.5%311-3-0.96%-33.8%+10.9%-10.8%
'26/06/2639.85+3.6+9.93%-39%314-12-3.68%-36.2%+13.6%-2.84%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.25-1.05-2.82%-40.8%326-12-3.55%-38.5%+0.73%-2.29%
'26/06/2437.3+2.85+8.27%-35.8%338-6-1.74%-39.5%+10%+3.69%
'26/06/2334.45+3.1+9.89%-29.5%344-22-6.01%-43.2%+15.9%+13.7%
'26/06/2231.35+1.45+4.85%-26.1%366+2.5+0.69%-42.8%+4.16%+16.7%
'26/06/1829.9+0.5+1.7%-24.8%363.5+18.5+5.36%-39.7%-3.66%+14.9%
'26/06/1729.4+0.65+2.26%-23.1%345-1.5-0.43%-40%+2.69%+16.8%
'26/06/1628.75-0.35-1.2%-24.1%346.5+19.5+5.96%-36.4%-7.16%+12.3%
'26/06/1529.1+0.3+1.04%-23.3%327-20.5-5.9%-40.1%+6.94%+16.9%
'26/06/1228.8-0.1-0.35%-23.5%347.5+14.5+4.35%-37.5%-4.7%+14%
'26/06/1128.9-0.1-0.34%-23.8%333+30+9.9%-31.4%-10.2%+7.56%
'26/06/1029-0.8-2.68%-25.8%303-18-5.61%-35.2%+2.93%+9.36%
'26/06/0929.8-0.1-0.33%-26.1%321+12+3.88%-32.7%-4.21%+6.6%
'26/06/0829.9-0.65-2.13%-27.7%309-29-8.58%-38.5%+6.45%+10.8%
'26/06/0530.55-0.2-0.65%-28.1%338-16-4.52%-41.2%+3.87%+13.1%
'26/06/0430.75-0.1-0.32%-28.4%354+11+3.21%-39.4%-3.53%+11%
'26/06/0330.85+0.15+0.49%-28%343-4-1.15%-40.1%+1.64%+12%
'26/06/0230.700%-28%347-19-5.19%-43.2%+5.19%+15.2%
'26/06/0130.7+0.5+1.66%-26.8%366-13-3.43%-45.1%+5.09%+18.3%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.2-0.2-0.66%-27.3%379+21.5+6.01%-41.8%-6.67%+14.5%
'26/05/2830.4-0.05-0.16%-27.4%357.5+17+4.99%-38.9%-5.15%+11.5%
'26/05/2730.45-1-3.18%-29.7%340.5-1.5-0.44%-39.2%-2.74%+9.45%
'26/05/2631.45-1.05-3.23%-32%342+31+9.97%-33.1%-13.2%+1.12%
'26/05/2532.5+0.15+0.46%-31.7%311+28+9.89%-26.5%-9.43%-5.18%
'26/05/2232.35-0.1-0.31%-31.9%283+25.5+9.9%-19.2%-10.2%-12.7%
'26/05/2132.45+0.2+0.62%-31.5%257.5+23+9.81%-11.3%-9.19%-20.2%
'26/05/2032.25-1.05-3.15%-33.6%234.5+7.5+3.3%-8.37%-6.45%-25.3%
'26/05/1933.3+0.6+1.83%-32.4%227-23-9.2%-16.8%+11%-15.6%
'26/05/1832.7+2.45+8.1%-26.9%250+2+0.81%-16.1%+7.29%-10.8%
'26/05/1530.25-1-3.2%-29.3%248+19+8.3%-9.17%-11.5%-20.1%
'26/05/1431.25-1.15-3.55%-31.8%229-3-1.29%-10.3%-2.26%-21.4%
'26/05/1332.4-0.45-1.37%-32.7%232+5.5+2.43%-8.17%-3.8%-24.6%
'26/05/1232.85+0.3+0.92%-32.1%226.5+1+0.44%-7.76%+0.48%-24.3%
'26/05/1132.55-1.65-4.82%-35.4%225.5+3.5+1.58%-6.31%-6.4%-29.1%
'26/05/0834.2+0.2+0.59%-35%222-8.5-3.69%-9.76%+4.28%-25.2%
'26/05/0734-0.7-2.02%-36.3%230.5-4-1.71%-11.3%-0.31%-25%
'26/05/0634.7-1.4-3.88%-38.8%234.5+7+3.08%-8.57%-6.96%-30.2%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0536.1-0.2-0.55%-39.1%227.5+4.5+2.02%-6.73%-2.57%-32.4%
'26/05/0436.3+0.8+2.25%-37.7%223+20+9.85%+2.46%-7.6%-40.2%
'26/04/3035.5+0.3+0.85%-37.2%203-1.5-0.73%+1.71%+1.58%-38.9%
'26/04/2935.2-1-2.76%-39%204.5-14-6.41%-4.81%+3.65%-34.1%
'26/04/2836.2-0.1-0.28%-39.1%218.5+1.5+0.69%-4.15%-0.97%-35%
'26/04/2736.3-0.9-2.42%-40.6%217+7+3.33%-0.95%-5.75%-39.6%
'26/04/2437.2-1-2.62%-42.1%210+3+1.45%+0.48%-4.07%-42.6%
'26/04/2338.2-1.3-3.29%-44.1%207-11.5-5.26%-4.81%+1.97%-39.2%
'26/04/2239.5-1.15-2.83%-45.6%218.5+5.5+2.58%-2.35%-5.41%-43.3%
'26/04/2140.65-2.15-5.02%-48.4%213+5+2.4%0%-7.42%-48.4%
'26/04/2042.8-0.55-1.27%-49%208+0.5+0.24%+0.24%-1.51%-49.3%
'26/04/1743.35+3.9+9.89%-44%207.5-5-2.35%-2.12%+12.2%-41.9%
'26/04/1639.45+0.95+2.47%-42.6%212.5+2.5+1.19%-0.95%+1.28%-41.6%
'26/04/1538.5-0.65-1.66%-43.6%210-7.5-3.45%-4.37%+1.79%-39.2%
'26/04/1439.15-0.65-1.63%-44.5%217.5-1-0.46%-4.81%-1.17%-39.7%
'26/04/1339.8+1.1+2.84%-42.9%218.5+4+1.86%-3.03%+0.98%-39.9%
'26/04/1038.7+0.6+1.57%-42%214.5+5+2.39%-0.72%-0.82%-41.3%
'26/04/0938.1-0.95-2.43%-43.4%209.5-1.5-0.71%-1.42%-1.72%-42%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.0500%-43.4%211+19+9.9%+8.33%-9.9%-51.7%
'26/04/0739.05+0.05+0.13%-43.3%192-10-4.95%+2.97%+5.08%-46.3%
'26/04/0239-1-2.5%-44.7%202+7+3.59%+6.67%-6.09%-51.4%
'26/04/0140+0.5+1.27%-44.1%195+8+4.28%+11.2%-3.01%-55.3%
'26/03/3139.5-1.45-3.54%-46%187-9-4.59%+6.12%+1.05%-52.2%
'26/03/3040.95-1.05-2.5%-47.4%196+1+0.51%+6.67%-3.01%-54%
'26/03/2742+1+2.44%-46.1%195-3.5-1.76%+4.79%+4.2%-50.9%
'26/03/2641+0.5+1.23%-45.4%198.5-5-2.46%+2.21%+3.69%-47.6%
'26/03/2540.5-0.2-0.49%-45.7%203.5+11.5+5.99%+8.33%-6.48%-54%
'26/03/2440.7+0.5+1.24%-45%19200%+8.33%+1.24%-53.4%
'26/03/2340.2+0.2+0.5%-44.7%192-9.5-4.71%+3.23%+5.21%-48%
'26/03/2040-1.7-4.08%-47%201.5-4-1.95%+1.22%-2.13%-48.2%
'26/03/1941.7-0.6-1.42%-47.8%205.5-5.5-2.61%-1.42%+1.19%-46.3%
'26/03/1842.3+1.3+3.17%-46.1%211+8.5+4.2%+2.72%-1.03%-48.8%
'26/03/1741+0.5+1.23%-45.4%202.5-1.5-0.74%+1.96%+1.97%-47.4%
'26/03/1640.5+2.15+5.61%-42.4%204+3+1.49%+3.48%+4.12%-45.9%
'26/03/1338.35-1-2.54%-43.8%201-3.5-1.71%+1.71%-0.83%-45.5%
'26/03/1239.35+0.55+1.42%-43%204.5-11-5.1%-3.48%+6.52%-39.6%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.8-1.45-3.6%-45.1%215.5+1+0.47%-3.03%-4.07%-42.1%
'26/03/1040.25-0.55-1.35%-45.8%214.5+12+5.93%+2.72%-7.28%-48.5%
'26/03/0940.8-2.55-5.88%-49%202.5-22.5-10%-7.56%+4.12%-41.5%
'26/03/0643.35+0.2+0.46%-48.8%225+0.5+0.22%-7.35%+0.24%-41.4%
'26/03/0543.15+2.3+5.63%-45.9%224.5+7.5+3.46%-4.15%+2.17%-41.8%
'26/03/0440.85-3.65-8.2%-50.3%217-14-6.06%-9.96%-2.14%-40.4%
'26/03/0344.5-0.95-2.09%-51.4%231-22-8.7%-17.8%+6.61%-33.6%
'26/03/0245.45+2.65+6.19%-48.4%253-5-1.94%-19.4%+8.13%-29%
'26/02/2642.8+2.25+5.55%-45.5%25800%-19.4%+5.55%-26.1%
'26/02/2540.55-0.1-0.25%-45.6%258+0.5+0.19%-19.2%-0.44%-26.4%
'26/02/2440.65-1.45-3.44%-47.5%257.5+8.5+3.41%-16.5%-6.85%-31%
'26/02/2342.1+0.05+0.12%-47.4%249+6+2.47%-14.4%-2.35%-33%
'26/02/1142.05+3.7+9.65%-42.4%243+3+1.25%-13.3%+8.4%-29%
'26/02/1038.35+1.5+4.07%-40%240-3-1.23%-14.4%+5.3%-25.6%
'26/02/0936.85+3.35+10%-34%243+3.5+1.46%-13.2%+8.54%-20.9%
'26/02/0633.5-0.75-2.19%-35.5%239.5-4.5-1.84%-14.8%-0.35%-20.7%
'26/02/0534.25+3.1+9.95%-29.1%244-8.5-3.37%-17.6%+13.3%-11.4%
'26/02/0431.15+0.9+2.98%-26.9%252.5-4.5-1.75%-19.1%+4.73%-7.88%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.25+2.75+10%-19.6%257+12.5+5.11%-14.9%+4.89%-4.71%
'26/02/0227.5+0.95+3.58%-16.8%244.5-9.5-3.74%-18.1%+7.32%+1.35%
'26/01/3026.55-2.9-9.85%-25%254-1.5-0.59%-18.6%-9.26%-6.37%
'26/01/2929.45-1.5-4.85%-28.6%255.5-6-2.29%-20.5%-2.56%-8.14%
'26/01/2830.95-0.1-0.32%-28.8%261.5-2-0.76%-21.1%+0.44%-7.76%
'26/01/2731.05-3.45-10%-35.9%263.5+6+2.33%-19.2%-12.3%-16.7%
'26/01/2634.5+0.15+0.44%-35.7%257.5+11+4.46%-15.6%-4.02%-20%
'26/01/2334.35-0.15-0.43%-35.9%246.5-11-4.27%-19.2%+3.84%-16.7%
'26/01/2234.5+0.1+0.29%-35.8%257.5+18+7.52%-13.2%-7.23%-22.6%
'26/01/2134.4-0.8-2.27%-37.2%239.5-12-4.77%-17.3%+2.5%-19.9%
'26/01/2035.2-0.2-0.56%-37.6%251.5-11-4.19%-20.8%+3.63%-16.8%
'26/01/1935.4+0.75+2.16%-36.2%262.5-0.5-0.19%-20.9%+2.35%-15.3%
'26/01/1634.65-0.45-1.28%-37%263+5.5+2.14%-19.2%-3.42%-17.8%
'26/01/1535.1-0.8-2.23%-38.4%257.5+6+2.39%-17.3%-4.62%-21.1%
'26/01/1435.9+1.35+3.91%-36%251.5+9.5+3.93%-14%-0.02%-22%
'26/01/1334.55-0.15-0.43%-36.3%242+22+10%-5.45%-10.4%-30.9%
'26/01/1234.7-0.65-1.84%-37.5%220+20+10%+4%-11.8%-41.5%
'26/01/0935.35+0.2+0.57%-37.1%200-3-1.48%+2.46%+2.05%-39.6%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.15-0.2-0.57%-37.5%203-2.5-1.22%+1.22%+0.65%-38.7%
'26/01/0735.35+0.9+2.61%-35.8%205.5+1.5+0.74%+1.96%+1.87%-37.8%
'26/01/0634.45-0.35-1.01%-36.5%204+2.5+1.24%+3.23%-2.25%-39.7%
'26/01/0534.8-2.25-6.07%-40.4%201.5+18+9.81%+13.4%-15.9%-53.7%
'26/01/0237.05-0.45-1.2%-41.1%183.5+10.5+6.07%+20.2%-7.27%-61.3%
'25/12/3137.5-0.5-1.32%-41.8%173-2-1.14%+18.9%-0.18%-60.7%
'25/12/3038-0.75-1.94%-43%175-1.5-0.85%+17.8%-1.09%-60.8%
'25/12/2938.75+0.55+1.44%-42.1%176.5+1.5+0.86%+18.9%+0.58%-61%
'25/12/2638.2-1.9-4.74%-44.9%175+10.5+6.38%+26.4%-11.1%-71.3%
'25/12/2440.1+0.55+1.39%-44.1%164.5+0.5+0.3%+26.8%+1.09%-71%
'25/12/2339.55-0.1-0.25%-44.3%164-8-4.65%+20.9%+4.4%-65.2%
'25/12/2239.65+0.65+1.67%-43.3%172+13+8.18%+30.8%-6.51%-74.2%
'25/12/1939+0.85+2.23%-42.1%159-2.5-1.55%+28.8%+3.78%-70.9%
'25/12/1838.15-1.05-2.68%-43.6%161.5-0.5-0.31%+28.4%-2.37%-72%
'25/12/1739.2-0.85-2.12%-44.8%162+6.5+4.18%+33.8%-6.3%-78.6%
'25/12/1640.05-0.65-1.6%-45.7%155.5-3.5-2.2%+30.8%+0.6%-76.5%
'25/12/1540.7+1.15+2.91%-44.1%159-3-1.85%+28.4%+4.76%-72.5%
'25/12/1239.55-0.65-1.62%-45%16200%+28.4%-1.62%-73.4%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.2+0.2+0.5%-44.7%162+3+1.89%+30.8%-1.39%-75.6%
'25/12/1040-1.15-2.79%-46.3%159-1.5-0.93%+29.6%-1.86%-75.9%
'25/12/0941.15+0.1+0.24%-46.2%160.5+0.5+0.31%+30%-0.07%-76.2%
'25/12/0841.05+0.9+2.24%-45%160+3+1.91%+32.5%+0.33%-77.4%
'25/12/0540.15+0.15+0.38%-44.7%157+1+0.64%+33.3%-0.26%-78.1%
'25/12/0440-0.75-1.84%-45.8%156-2.5-1.58%+31.2%-0.26%-77%
'25/12/0340.75+0.45+1.12%-45.2%158.5+3+1.93%+33.8%-0.81%-78.9%
'25/12/0240.3+0.15+0.37%-45%155.5+2+1.3%+35.5%-0.93%-80.5%
'25/12/0140.15-0.55-1.35%-45.7%153.5-3.5-2.23%+32.5%+0.88%-78.2%
'25/11/2840.7+0.3+0.74%-45.3%157+1.5+0.96%+33.8%-0.22%-79.1%
'25/11/2740.4-0.1-0.25%-45.4%155.5+1+0.65%+34.6%-0.9%-80.1%
'25/11/2640.5+0.7+1.76%-44.5%154.5+2.5+1.64%+36.8%+0.12%-81.3%
'25/11/2539.8+1.1+2.84%-42.9%152+0.5+0.33%+37.3%+2.51%-80.2%
'25/11/2438.7+0.9+2.38%-41.5%151.5+0.5+0.33%+37.7%+2.05%-79.3%
'25/11/2137.8-1.7-4.3%-44.1%151-7.5-4.73%+31.2%+0.43%-75.3%
'25/11/2039.5-0.15-0.38%-44.3%158.5+4.5+2.92%+35.1%-3.3%-79.3%
'25/11/1939.65-1.45-3.53%-46.2%154-6.5-4.05%+29.6%+0.52%-75.8%
'25/11/1841.1-0.6-1.44%-47%160.5-4-2.43%+26.4%+0.99%-73.4%
交易
日期		3230 錦明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.7-0.7-1.65%-47.9%164.5+4+2.49%+29.6%-4.14%-77.5%
'25/11/1442.4-2.05-4.61%-50.3%160.5-9.5-5.59%+22.4%+0.98%-72.6%
'25/11/1344.45-0.15-0.34%-50.4%170+2+1.19%+23.8%-1.53%-74.3%
'25/11/1244.6+0.8+1.83%-49.5%168-1.5-0.88%+22.7%+2.71%-72.3%
'25/11/1143.8+0.3+0.69%-49.2%169.5-2.5-1.45%+20.9%+2.14%-70.1%
'25/11/1043.5-0.1-0.23%-49.3%172+2+1.18%+22.4%-1.41%-71.7%