≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4649.15-3.15-6.41%2.03%474746
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.3萬21張/筆46.51.6255.6-2.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05411張/筆540 (0%)

連續漲跌: 首日下跌  ( -3.15元 / -6.41%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0646-3.15-6.41%-6.41%203.5-16.5-7.5%-7.5%+1.09%+1.09%
'26/11/0549.1500%-6.41%220-20.5-8.52%-15.4%+8.52%+8.98%
'26/11/0449.15+4+8.86%+1.88%240.5+1+0.42%-15%+8.44%+16.9%
'26/11/0345.15-2.65-5.54%-3.77%239.5-18-6.99%-21%+1.45%+17.2%
'26/11/0247.8+2.65+5.87%+1.88%257.5+1.5+0.59%-20.5%+5.28%+22.4%
'26/10/3045.15-2.8-5.84%-4.07%256-14.5-5.36%-24.8%-0.48%+20.7%
'26/10/2947.95-0.05-0.1%-4.17%270.5-2-0.73%-25.3%+0.63%+21.2%
'26/10/2848+1.85+4.01%-0.33%272.5+18+7.07%-20%-3.06%+19.7%
'26/10/2746.15-3.35-6.77%-7.07%254.5+6.5+2.62%-17.9%-9.39%+10.9%
'26/10/2249.5-0.5-1%-8%248-18-6.77%-23.5%+5.77%+15.5%
'26/10/2150-0.3-0.6%-8.55%266+10+3.91%-20.5%-4.51%+12%
'26/10/2050.3-2.3-4.37%-12.5%256-7-2.66%-22.6%-1.71%+10.1%
'26/10/1952.6-2.4-4.36%-16.4%263-11-4.01%-25.7%-0.35%+9.37%
'26/10/1655-1-1.79%-17.9%274+3.5+1.29%-24.8%-3.08%+6.91%
'26/10/1556-1.4-2.44%-19.9%270.5-28-9.38%-31.8%+6.94%+12%
'26/10/1457.4+1+1.77%-18.4%298.5+2.5+0.84%-31.2%+0.93%+12.8%
'26/10/1356.600%-18.4%296-8.5-2.79%-33.2%+2.79%+14.8%
'26/10/1256.6-0.7-1.22%-19.4%304.5-3.5-1.14%-33.9%-0.08%+14.6%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0857.3-0.5-0.87%-20.1%308+0.5+0.16%-33.8%-1.03%+13.8%
'26/10/0757.8-1.5-2.53%-22.1%307.5-3-0.97%-34.5%-1.56%+12.4%
'26/10/0659.3-3.5-5.57%-26.4%310.5+13+4.37%-31.6%-9.94%+5.16%
'26/10/0562.8-0.3-0.48%-26.8%297.5-10.5-3.41%-33.9%+2.93%+7.15%
'26/10/0263.1-1.9-2.92%-28.9%308+15.5+5.3%-30.4%-8.22%+1.5%
'26/10/0165+4.6+7.62%-23.5%292.5+3+1.04%-29.7%+6.58%+6.2%
'26/09/3060.4+0.3+0.5%-23.1%289.5+8.5+3.02%-27.6%-2.52%+4.45%
'26/09/2960.1+1.6+2.74%-21%281-6-2.09%-29.1%+4.83%+8.07%
'26/09/2458.5+0.3+0.52%-20.6%287+0.5+0.17%-29%+0.35%+8.35%
'26/09/2358.2+0.2+0.34%-20.3%286.5-5.5-1.88%-30.3%+2.22%+9.96%
'26/09/2258+0.5+0.87%-19.7%292-0.5-0.17%-30.4%+1.04%+10.8%
'26/09/2157.5+0.6+1.05%-18.8%292.5+8.5+2.99%-28.3%-1.94%+9.54%
'26/09/1856.9+0.2+0.35%-18.5%284+9.5+3.46%-25.9%-3.11%+7.35%
'26/09/1756.7+0.7+1.25%-17.5%274.500%-25.9%+1.25%+8.37%
'26/09/1656+0.5+0.9%-16.8%274.5+6.5+2.43%-24.1%-1.53%+7.31%
'26/09/1555.5-0.4-0.72%-17.4%268-3.5-1.29%-25%+0.57%+7.69%
'26/09/1455.900%-17.4%271.5-1.5-0.55%-25.5%+0.55%+8.11%
'26/09/1155.9+0.1+0.18%-17.2%273-10.5-3.7%-28.2%+3.88%+11%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1055.8+0.2+0.36%-16.9%283.5+2.5+0.89%-27.6%-0.53%+10.7%
'26/09/0955.6+0.4+0.72%-16.3%281+5.5+2%-26.1%-1.28%+9.83%
'26/09/0855.2+0.1+0.18%-16.2%275.5-4.5-1.61%-27.3%+1.79%+11.2%
'26/09/0755.1+0.1+0.18%-16%280+3.5+1.27%-26.4%-1.09%+10.4%
'26/09/0455+2.5+4.76%-12%276.5+1.5+0.55%-26%+4.21%+14%
'26/09/0352.5-1.5-2.78%-14.4%275-3-1.08%-26.8%-1.7%+12.4%
'26/09/0254+0.1+0.19%-14.3%278-6-2.11%-28.3%+2.3%+14.1%
'26/09/0153.9+1+1.89%-12.7%284+7+2.53%-26.5%-0.64%+13.9%
'26/08/3152.9-0.2-0.38%-13%277-10-3.48%-29.1%+3.1%+16.1%
'26/08/2853.1+0.1+0.19%-12.8%287+10+3.61%-26.5%-3.42%+13.7%
'26/08/2753+0.1+0.19%-12.7%277-9-3.15%-28.8%+3.34%+16.2%
'26/08/2652.9+0.1+0.19%-12.5%286+12.5+4.57%-25.6%-4.38%+13.1%
'26/08/2552.8+0.1+0.19%-12.3%273.5+4+1.48%-24.5%-1.29%+12.2%
'26/08/2452.7+0.1+0.19%-12.2%269.5+2+0.75%-23.9%-0.56%+11.8%
'26/08/2152.6+0.1+0.19%-12%267.5-1-0.37%-24.2%+0.56%+12.2%
'26/08/2052.500%-12%268.5+6+2.29%-22.5%-2.29%+10.5%
'26/08/1952.5+0.2+0.38%-11.7%262.5-3-1.13%-23.4%+1.51%+11.7%
'26/08/1852.3+0.2+0.38%-11.3%265.5-12.5-4.5%-26.8%+4.88%+15.5%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.1+0.3+0.58%-10.8%27800%-26.8%+0.58%+16%
'26/08/1451.8+0.2+0.39%-10.5%278-5-1.77%-28.1%+2.16%+17.6%
'26/08/1351.6+0.1+0.19%-10.3%283+1.5+0.53%-27.7%-0.34%+17.4%
'26/08/1251.5+0.1+0.19%-10.1%281.5-1-0.35%-28%+0.54%+17.8%
'26/08/1151.400%-10.1%282.5-6-2.08%-29.5%+2.08%+19.3%
'26/08/1051.4-0.2-0.39%-10.5%288.5+26+9.9%-22.5%-10.3%+12%
'26/08/0751.6+0.1+0.19%-10.3%262.5-7-2.6%-24.5%+2.79%+14.2%
'26/08/0651.5+0.1+0.19%-10.1%269.5+13+5.07%-20.7%-4.88%+10.5%
'26/08/0551.4+0.3+0.59%-9.59%256.500%-20.7%+0.59%+11.1%
'26/08/0451.1+0.5+0.99%-8.7%256.5+18+7.55%-14.7%-6.56%+5.98%
'26/08/0350.6+1.2+2.43%-6.48%238.5+3+1.27%-13.6%+1.16%+7.11%
'26/07/3149.4+0.5+1.02%-5.52%235.5+21+9.79%-5.13%-8.77%-0.39%
'26/07/3048.9+4.05+9.03%+3.01%214.5-14-6.13%-10.9%+15.2%+14%
'26/07/2944.85-1.3-2.82%+0.11%233-18.5-7.36%-17.3%+4.54%+17.4%
'26/07/2846.1500%+0.11%251.5-27.5-9.86%-25.4%+9.86%+25.6%
'26/07/2746.1500%+0.11%279-0.5-0.18%-25.6%+0.18%+25.7%
'26/07/2446.1500%+0.11%279.5-14.5-4.93%-29.3%+4.93%+29.4%
'26/07/2346.1500%+0.11%29400%-29.3%0%+29.4%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2246.1500%+0.11%294+22+8.09%-23.5%-8.09%+23.6%
'26/07/2146.1500%+0.11%272+5.5+2.06%-22%-2.06%+22.1%
'26/07/2046.1500%+0.11%266.5-21.5-7.47%-27.8%+7.47%+27.9%
'26/07/1746.200%+0.11%288-28.5-9%-34.3%+9%+34.4%
'26/07/1646.2-0.2-0.43%-0.32%316.5+2.5+0.8%-33.8%-1.23%+33.4%
'26/07/1546.4500%-0.32%314+10+3.29%-31.6%-3.29%+31.3%
'26/07/1446.4500%-0.32%304-8.5-2.72%-33.4%+2.72%+33.1%
'26/07/1346.4500%-0.32%312.5-7.5-2.34%-35%+2.34%+34.7%
'26/07/0946.500%-0.32%320+2+0.63%-34.6%-0.63%+34.3%
'26/07/0846.5-0.05-0.11%-0.43%318-5.5-1.7%-35.7%+1.59%+35.3%
'26/07/0746.5500%-0.43%323.5-21-6.1%-39.6%+6.1%+39.2%
'26/07/0646.55+1.05+2.31%+1.87%344.5+6.5+1.92%-38.5%+0.39%+40.3%
'26/07/0345.5+0.9+2.02%+3.92%338+4.5+1.35%-37.6%+0.67%+41.6%
'26/07/0244.6-1.5-3.25%+0.54%333.5-2-0.6%-38%-2.65%+38.5%
'26/07/0146.1+0.2+0.44%+0.98%335.5-2-0.59%-38.4%+1.03%+39.4%
'26/06/3045.9+0.45+0.99%+1.98%337.5+26.5+8.52%-33.1%-7.53%+35.1%
'26/06/2945.45+0.85+1.91%+3.92%311-3-0.96%-33.8%+2.87%+37.7%
'26/06/2644.600%+3.92%314-12-3.68%-36.2%+3.68%+40.1%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2544.6-4.4-8.98%-5.41%326-12-3.55%-38.5%-5.43%+33.1%
'26/06/244900%-5.41%338-6-1.74%-39.5%+1.74%+34.1%
'26/06/2349+0.1+0.2%-5.21%344-22-6.01%-43.2%+6.21%+38%
'26/06/2248.9-0.05-0.1%-5.31%366+2.5+0.69%-42.8%-0.79%+37.5%
'26/06/1848.95-0.25-0.51%-5.79%363.5+18.5+5.36%-39.7%-5.87%+33.9%
'26/06/1749.2+0.3+0.61%-5.21%345-1.5-0.43%-40%+1.04%+34.8%
'26/06/1648.9+0.75+1.56%-3.74%346.5+19.5+5.96%-36.4%-4.4%+32.7%
'26/06/1548.15-0.55-1.13%-4.83%327-20.5-5.9%-40.1%+4.77%+35.3%
'26/06/1248.7+0.65+1.35%-3.54%347.5+14.5+4.35%-37.5%-3%+34%
'26/06/1148.05-0.45-0.93%-4.43%333+30+9.9%-31.4%-10.8%+26.9%
'26/06/1048.5-0.35-0.72%-5.12%303-18-5.61%-35.2%+4.89%+30.1%
'26/06/0948.85+0.65+1.35%-3.84%321+12+3.88%-32.7%-2.53%+28.8%
'26/06/0848.2-0.3-0.62%-4.43%309-29-8.58%-38.5%+7.96%+34%
'26/06/0548.5+0.75+1.57%-2.93%338-16-4.52%-41.2%+6.09%+38.3%
'26/06/0447.75+0.85+1.81%-1.17%354+11+3.21%-39.4%-1.4%+38.2%
'26/06/0346.9+0.8+1.74%+0.54%343-4-1.15%-40.1%+2.89%+40.6%
'26/06/0246.1+0.85+1.88%+2.43%347-19-5.19%-43.2%+7.07%+45.6%
'26/06/0145.25+0.7+1.57%+4.04%366-13-3.43%-45.1%+5%+49.2%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.55+2.05+4.82%+9.06%379+21.5+6.01%-41.8%-1.19%+50.9%
'26/05/2842.5+1+2.41%+11.7%357.5+17+4.99%-38.9%-2.58%+50.6%
'26/05/2741.5+1.5+3.75%+15.9%340.5-1.5-0.44%-39.2%+4.19%+55.1%
'26/05/2640+0.25+0.63%+16.6%342+31+9.97%-33.1%-9.34%+49.7%
'26/05/2539.75-0.25-0.62%+15.9%311+28+9.89%-26.5%-10.5%+42.4%
'26/05/224000%+15.9%283+25.5+9.9%-19.2%-9.9%+35.1%
'26/05/2140+0.25+0.63%+16.6%257.5+23+9.81%-11.3%-9.18%+27.9%
'26/05/2039.75-0.75-1.85%+14.4%234.5+7.5+3.3%-8.37%-5.15%+22.8%
'26/05/1940.5-0.5-1.22%+13%227-23-9.2%-16.8%+7.98%+29.8%
'26/05/1841-0.5-1.2%+11.7%250+2+0.81%-16.1%-2.01%+27.8%
'26/05/1541.5+0.95+2.34%+14.3%248+19+8.3%-9.17%-5.96%+23.5%
'26/05/1440.55+0.55+1.38%+15.9%229-3-1.29%-10.3%+2.67%+26.2%
'26/05/1340+0.15+0.38%+16.3%232+5.5+2.43%-8.17%-2.05%+24.5%
'26/05/124100%+15.9%226.5+1+0.44%-7.76%-0.44%+23.6%
'26/05/1141-0.05-0.12%+15.7%225.5+3.5+1.58%-6.31%-1.7%+22%
'26/05/0841.0500%+15.7%222-8.5-3.69%-9.76%+3.69%+25.5%
'26/05/0741.05-1.9-4.42%+10.6%230.5-4-1.71%-11.3%-2.71%+21.9%
'26/05/0642.95+1.8+4.37%+15.4%234.5+7+3.08%-8.57%+1.29%+24%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541.15-0.1-0.24%+15.2%227.5+4.5+2.02%-6.73%-2.26%+21.9%
'26/05/0441.25-0.25-0.6%+14.5%223+20+9.85%+2.46%-10.4%+12%
'26/04/304200%+14.3%203-1.5-0.73%+1.71%+0.73%+12.6%
'26/04/2942+2.25+5.66%+20.8%204.5-14-6.41%-4.81%+12.1%+25.6%
'26/04/2839.75+0.1+0.25%+21.1%218.5+1.5+0.69%-4.15%-0.44%+25.2%
'26/04/2739.65+0.05+0.13%+21.2%217+7+3.33%-0.95%-3.2%+22.2%
'26/04/2439.6+0.1+0.25%+21.5%210+3+1.45%+0.48%-1.2%+21%
'26/04/2339.5-1.75-4.24%+16.4%207-11.5-5.26%-4.81%+1.02%+21.2%
'26/04/2241.2500%+16.4%218.5+5.5+2.58%-2.35%-2.58%+18.7%
'26/04/2141.25+0.65+1.6%+18.2%213+5+2.4%0%-0.8%+18.2%
'26/04/2040.6+0.75+1.88%+20.5%208+0.5+0.24%+0.24%+1.64%+20.2%
'26/04/1739.85-1.15-2.8%+17.1%207.5-5-2.35%-2.12%-0.45%+19.2%
'26/04/1641-0.1-0.24%+16.8%212.5+2.5+1.19%-0.95%-1.43%+17.7%
'26/04/1541.1-1.6-3.75%+12.4%210-7.5-3.45%-4.37%-0.3%+16.8%
'26/04/1442.7+2.95+7.42%+20.8%217.5-1-0.46%-4.81%+7.88%+25.6%
'26/04/1339.75-3.15-7.34%+11.9%218.5+4+1.86%-3.03%-9.2%+14.9%
'26/04/1042.9+1.7+4.13%+16.5%214.5+5+2.39%-0.72%+1.74%+17.2%
'26/04/0941.2-3.1-7%+8.35%209.5-1.5-0.71%-1.42%-6.29%+9.77%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0844.3-0.55-1.23%+7.02%211+19+9.9%+8.33%-11.1%-1.31%
'26/04/0744.85+2.95+7.04%+14.6%192-10-4.95%+2.97%+12%+11.6%
'26/04/0241.9-2.1-4.77%+9.09%202+7+3.59%+6.67%-8.36%+2.42%
'26/04/0144-0.45-1.01%+7.99%195+8+4.28%+11.2%-5.29%-3.24%
'26/03/3144.45+2.7+6.47%+15%187-9-4.59%+6.12%+11.1%+8.85%
'26/03/3041.75-3.25-7.22%+6.67%196+1+0.51%+6.67%-7.73%0%
'26/03/2744.200%+6.79%195-3.5-1.76%+4.79%+1.76%+2%
'26/03/2644.2-1.3-2.86%+3.74%198.5-5-2.46%+2.21%-0.4%+1.52%
'26/03/2545.5+0.25+0.55%+4.31%203.5+11.5+5.99%+8.33%-5.44%-4.02%
'26/03/2445.25-0.25-0.55%+3.74%19200%+8.33%-0.55%-4.6%
'26/03/2345.5-3-6.19%-2.68%192-9.5-4.71%+3.23%-1.48%-5.91%
'26/03/2048.5-0.5-1.02%-3.67%201.5-4-1.95%+1.22%+0.93%-4.89%
'26/03/1949-0.25-0.51%-4.16%205.5-5.5-2.61%-1.42%+2.1%-2.74%
'26/03/1849.25+1.65+3.47%-0.84%211+8.5+4.2%+2.72%-0.73%-3.56%
'26/03/1747.6-1.8-3.64%-4.45%202.5-1.5-0.74%+1.96%-2.9%-6.41%
'26/03/1649.4-1.9-3.7%-7.99%204+3+1.49%+3.48%-5.19%-11.5%
'26/03/1351.300%-7.99%201-3.5-1.71%+1.71%+1.71%-9.7%
'26/03/1251.3+0.3+0.59%-7.45%204.5-11-5.1%-3.48%+5.69%-3.97%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151+0.1+0.2%-7.27%215.5+1+0.47%-3.03%-0.27%-4.24%
'26/03/1050.9-1.1-2.12%-9.23%214.5+12+5.93%+2.72%-8.05%-11.9%
'26/03/0952-1.2-2.26%-11.3%202.5-22.5-10%-7.56%+7.74%-3.72%
'26/03/0653.2+0.2+0.38%-10.9%225+0.5+0.22%-7.35%+0.16%-3.59%
'26/03/0553+0.3+0.57%-10.4%224.5+7.5+3.46%-4.15%-2.89%-6.29%
'26/03/0452.700%-10.4%217-14-6.06%-9.96%+6.06%-0.48%
'26/03/0352.7-1.3-2.41%-12.6%231-22-8.7%-17.8%+6.29%+5.19%
'26/03/0254+0.6+1.12%-11.6%253-5-1.94%-19.4%+3.06%+7.77%
'26/02/2653.4-0.1-0.19%-11.8%25800%-19.4%-0.19%+7.6%
'26/02/2553.5+0.5+0.94%-10.9%258+0.5+0.19%-19.2%+0.75%+8.28%
'26/02/2453+0.5+0.95%-10.1%257.5+8.5+3.41%-16.5%-2.46%+6.37%
'26/02/2352.5+0.8+1.55%-8.7%249+6+2.47%-14.4%-0.92%+5.7%
'26/02/1151.7-0.2-0.39%-9.06%243+3+1.25%-13.3%-1.64%+4.28%
'26/02/105200%-9.04%240-3-1.23%-14.4%+1.23%+5.36%
'26/02/0952+0.3+0.58%-8.51%243+3.5+1.46%-13.2%-0.88%+4.64%
'26/02/0651.7-1.7-3.18%-11.4%239.5-4.5-1.84%-14.8%-1.34%+3.33%
'26/02/0553.4-1-1.84%-13.1%244-8.5-3.37%-17.6%+1.53%+4.57%
'26/02/0454.4-0.1-0.18%-13.2%252.5-4.5-1.75%-19.1%+1.57%+5.86%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.5-1.5-2.68%-15.5%257+12.5+5.11%-14.9%-7.79%-0.61%
'26/02/0256.900%-15.3%244.5-9.5-3.74%-18.1%+3.74%+2.82%
'26/01/3056.9-1.1-1.9%-16.9%254-1.5-0.59%-18.6%-1.31%+1.69%
'26/01/2958+0.5+0.87%-16.2%255.5-6-2.29%-20.5%+3.16%+4.28%
'26/01/2857.500%-16.2%261.5-2-0.76%-21.1%+0.76%+4.89%
'26/01/2757.5+0.4+0.7%-15.6%263.5+6+2.33%-19.2%-1.63%+3.64%
'26/01/2657.1+0.1+0.18%-15.4%257.5+11+4.46%-15.6%-4.28%+0.18%
'26/01/2357+0.1+0.18%-15.3%246.5-11-4.27%-19.2%+4.45%+3.93%
'26/01/2256.9+0.2+0.35%-15%257.5+18+7.52%-13.2%-7.17%-1.84%
'26/01/2156.7+0.4+0.71%-14.4%239.5-12-4.77%-17.3%+5.48%+2.91%
'26/01/2056.3+2.3+4.26%-10.7%251.5-11-4.19%-20.8%+8.45%+10%
'26/01/1954+2.8+5.47%-5.86%262.5-0.5-0.19%-20.9%+5.66%+15.1%
'26/01/1651.2+0.3+0.59%-5.3%263+5.5+2.14%-19.2%-1.55%+13.9%
'26/01/1550.9+1.6+3.25%-2.23%257.5+6+2.39%-17.3%+0.86%+15.1%
'26/01/1449.3+1.05+2.18%-0.1%251.5+9.5+3.93%-14%-1.75%+13.9%
'26/01/1348.25+4.35+9.91%+9.79%242+22+10%-5.45%-0.09%+15.2%
'26/01/1243.9+3.95+9.89%+20.7%220+20+10%+4%-0.11%+16.7%
'26/01/0939.9500%+20.7%200-3-1.48%+2.46%+1.48%+18.2%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.95-0.4-0.99%+19.5%203-2.5-1.22%+1.22%+0.23%+18.2%
'26/01/0740.35-0.4-0.98%+18.3%205.5+1.5+0.74%+1.96%-1.72%+16.3%
'26/01/0640.75-0.1-0.24%+18%204+2.5+1.24%+3.23%-1.48%+14.8%
'26/01/0540.85-1.75-4.11%+13.1%201.5+18+9.81%+13.4%-13.9%-0.21%
'26/01/0242.6+0.35+0.83%+14.1%183.5+10.5+6.07%+20.2%-5.24%-6.15%
'25/12/3142.25-0.5-1.17%+12.7%173-2-1.14%+18.9%-0.03%-6.11%
'25/12/3042.75-0.25-0.58%+12.1%175-1.5-0.85%+17.8%+0.27%-5.75%
'25/12/2943+0.1+0.23%+12.4%176.5+1.5+0.86%+18.9%-0.63%-6.5%
'25/12/2642.9-0.05-0.12%+12.2%175+10.5+6.38%+26.4%-6.5%-14.2%
'25/12/2442.95+0.45+1.06%+13.4%164.5+0.5+0.3%+26.8%+0.76%-13.4%
'25/12/2342.5-0.4-0.93%+12.4%164-8-4.65%+20.9%+3.72%-8.58%
'25/12/2242.9-0.3-0.69%+11.6%172+13+8.18%+30.8%-8.87%-19.2%
'25/12/1943.2+0.95+2.25%+14.1%159-2.5-1.55%+28.8%+3.8%-14.7%
'25/12/1842.25-1.5-3.43%+10.2%161.5-0.5-0.31%+28.4%-3.12%-18.2%
'25/12/1743.75-0.25-0.57%+9.55%162+6.5+4.18%+33.8%-4.75%-24.2%
'25/12/1644-0.25-0.56%+8.93%155.5-3.5-2.2%+30.8%+1.64%-21.9%
'25/12/1544.25-1.45-3.17%+5.47%159-3-1.85%+28.4%-1.32%-22.9%
'25/12/1245.7+1.3+2.93%+8.56%16200%+28.4%+2.93%-19.8%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.4-0.6-1.33%+7.11%162+3+1.89%+30.8%-3.22%-23.7%
'25/12/1045-0.3-0.66%+6.4%159-1.5-0.93%+29.6%+0.27%-23.2%
'25/12/0945.300%+6.4%160.5+0.5+0.31%+30%-0.31%-23.6%
'25/12/0845.300%+6.4%160+3+1.91%+32.5%-1.91%-26.1%
'25/12/0545.4500%+6.38%157+1+0.64%+33.3%-0.64%-27%
'25/12/0445.4500%+6.38%156-2.5-1.58%+31.2%+1.58%-24.8%
'25/12/0345.4500%+6.38%158.5+3+1.93%+33.8%-1.93%-27.4%
'25/12/0245.4500%+6.38%155.5+2+1.3%+35.5%-1.3%-29.1%
'25/12/0145.800%+6.33%153.5-3.5-2.23%+32.5%+2.23%-26.2%
'25/11/2845.8-0.55-1.19%+5.07%157+1.5+0.96%+33.8%-2.15%-28.7%
'25/11/2746.3500%+5.07%155.5+1+0.65%+34.6%-0.65%-29.6%
'25/11/2646.35-1.65-3.44%+1.46%154.5+2.5+1.64%+36.8%-5.08%-35.4%
'25/11/2548+0.05+0.1%+1.56%152+0.5+0.33%+37.3%-0.23%-35.7%
'25/11/2447.95+0.25+0.52%+2.1%151.5+0.5+0.33%+37.7%+0.19%-35.7%
'25/11/2147.7+0.4+0.85%+2.96%151-7.5-4.73%+31.2%+5.58%-28.3%
'25/11/2047.3+0.35+0.75%+3.73%158.5+4.5+2.92%+35.1%-2.17%-31.3%
'25/11/1946.95-1.05-2.19%+1.46%154-6.5-4.05%+29.6%+1.86%-28.1%
'25/11/1848+0.65+1.37%+2.85%160.5-4-2.43%+26.4%+3.8%-23.6%
交易
日期		3226 龍鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.35-1.6-3.27%-0.51%164.5+4+2.49%+29.6%-5.76%-30.1%
'25/11/1448.95-0.15-0.31%-0.81%160.5-9.5-5.59%+22.4%+5.28%-23.2%
'25/11/1349.1-0.1-0.2%-1.02%170+2+1.19%+23.8%-1.39%-24.8%
'25/11/1249.2+0.2+0.41%-0.61%168-1.5-0.88%+22.7%+1.29%-23.3%
'25/11/1149+1+2.08%+1.46%169.5-2.5-1.45%+20.9%+3.53%-19.5%
'25/11/1048+0.55+1.16%+2.63%172+2+1.18%+22.4%-0.02%-19.7%