≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.830.1-1.3-4.32%2.99%29.729.728.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38111.6萬44873股/筆29.061.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2574.77萬231.09張/筆29.9-0.35 (-1.15%)

連續漲跌: 連2跌  ( -1.65元 / -5.42%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 三顧營運報喜！雙引擎策略發威 全年力拚轉虧為盈 (Anue鉅亨 10/19 11:00)

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 三顧受邀參加康和證券舉辦之法人說明會 (公告訊息 10/14 18:12)

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.8-1.3-4.32%-4.32%203.5-16.5-7.5%-7.5%+3.18%+3.18%
'26/11/0530.1-0.35-1.15%-5.42%220-20.5-8.52%-15.4%+7.37%+9.97%
'26/11/0430.4500%-5.42%240.5+1+0.42%-15%-0.42%+9.61%
'26/11/0330.45-0.15-0.49%-5.88%239.5-18-6.99%-21%+6.5%+15.1%
'26/11/0230.600%-5.88%257.5+1.5+0.59%-20.5%-0.59%+14.6%
'26/10/3030.600%-5.88%256-14.5-5.36%-24.8%+5.36%+18.9%
'26/10/2930.6+0.55+1.83%-4.16%270.5-2-0.73%-25.3%+2.56%+21.2%
'26/10/2830.05-0.1-0.33%-4.48%272.5+18+7.07%-20%-7.4%+15.6%
'26/10/2730.15+0.05+0.17%-4.32%254.5+6.5+2.62%-17.9%-2.45%+13.6%
'26/10/2230.1-0.7-2.27%-6.49%248-18-6.77%-23.5%+4.5%+17%
'26/10/2130.8+0.2+0.65%-5.88%266+10+3.91%-20.5%-3.26%+14.6%
'26/10/2030.6-0.1-0.33%-6.19%256-7-2.66%-22.6%+2.33%+16.4%
'26/10/1930.7-0.1-0.32%-6.49%263-11-4.01%-25.7%+3.69%+19.2%
'26/10/1630.8+0.45+1.48%-5.11%274+3.5+1.29%-24.8%+0.19%+19.7%
'26/10/1530.35-0.8-2.57%-7.54%270.5-28-9.38%-31.8%+6.81%+24.3%
'26/10/1431.15-0.95-2.96%-10.3%298.5+2.5+0.84%-31.2%-3.8%+21%
'26/10/1332.1-1.1-3.31%-13.3%296-8.5-2.79%-33.2%-0.52%+19.9%
'26/10/1233.2+0.9+2.79%-10.8%304.5-3.5-1.14%-33.9%+3.93%+23.1%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.3-0.15-0.46%-11.2%308+0.5+0.16%-33.8%-0.62%+22.6%
'26/10/0732.45+0.15+0.46%-10.8%307.5-3-0.97%-34.5%+1.43%+23.6%
'26/10/0632.3+0.85+2.7%-8.43%310.5+13+4.37%-31.6%-1.67%+23.2%
'26/10/0531.45+0.2+0.64%-7.84%297.5-10.5-3.41%-33.9%+4.05%+26.1%
'26/10/0231.25+0.35+1.13%-6.8%308+15.5+5.3%-30.4%-4.17%+23.6%
'26/10/0130.9-0.55-1.75%-8.43%292.5+3+1.04%-29.7%-2.79%+21.3%
'26/09/3031.45+0.45+1.45%-7.1%289.5+8.5+3.02%-27.6%-1.57%+20.5%
'26/09/2931-0.9-2.82%-9.72%281-6-2.09%-29.1%-0.73%+19.4%
'26/09/2431.9-0.05-0.16%-9.86%287+0.5+0.17%-29%-0.33%+19.1%
'26/09/2331.95+0.05+0.16%-9.72%286.5-5.5-1.88%-30.3%+2.04%+20.6%
'26/09/2231.9-0.1-0.31%-10%292-0.5-0.17%-30.4%-0.14%+20.4%
'26/09/213200%-10%292.5+8.5+2.99%-28.3%-2.99%+18.3%
'26/09/1832-1.3-3.9%-13.5%284+9.5+3.46%-25.9%-7.36%+12.4%
'26/09/1733.3+0.3+0.91%-12.7%274.500%-25.9%+0.91%+13.1%
'26/09/1633+0.25+0.76%-12.1%274.5+6.5+2.43%-24.1%-1.67%+12%
'26/09/1532.75+0.15+0.46%-11.7%268-3.5-1.29%-25%+1.75%+13.4%
'26/09/1432.6+0.2+0.62%-11.1%271.5-1.5-0.55%-25.5%+1.17%+14.3%
'26/09/1132.4-1-2.99%-13.8%273-10.5-3.7%-28.2%+0.71%+14.4%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.4-0.05-0.15%-13.9%283.5+2.5+0.89%-27.6%-1.04%+13.7%
'26/09/0933.45+0.65+1.98%-12.2%281+5.5+2%-26.1%-0.02%+13.9%
'26/09/0832.8-0.45-1.35%-13.4%275.5-4.5-1.61%-27.3%+0.26%+13.9%
'26/09/0733.25-0.05-0.15%-13.5%280+3.5+1.27%-26.4%-1.42%+12.9%
'26/09/0433.3-0.95-2.77%-15.9%276.5+1.5+0.55%-26%-3.32%+10.1%
'26/09/0334.2500%-15.9%275-3-1.08%-26.8%+1.08%+10.9%
'26/09/0234.2500%-15.9%278-6-2.11%-28.3%+2.11%+12.4%
'26/09/0134.25-0.45-1.3%-17%284+7+2.53%-26.5%-3.83%+9.53%
'26/08/3134.7-0.6-1.7%-18.4%277-10-3.48%-29.1%+1.78%+10.7%
'26/08/2835.3-0.3-0.84%-19.1%287+10+3.61%-26.5%-4.45%+7.43%
'26/08/2735.6+0.6+1.71%-17.7%277-9-3.15%-28.8%+4.86%+11.1%
'26/08/2635-0.9-2.51%-19.8%286+12.5+4.57%-25.6%-7.08%+5.82%
'26/08/2535.9+1.5+4.36%-16.3%273.5+4+1.48%-24.5%+2.88%+8.21%
'26/08/2434.4+0.3+0.88%-15.5%269.5+2+0.75%-23.9%+0.13%+8.38%
'26/08/2134.1-0.35-1.02%-16.4%267.5-1-0.37%-24.2%-0.65%+7.81%
'26/08/2034.45+0.15+0.44%-16%268.5+6+2.29%-22.5%-1.85%+6.44%
'26/08/1934.3-0.85-2.42%-18.1%262.5-3-1.13%-23.4%-1.29%+5.29%
'26/08/1835.15-0.55-1.54%-19.3%265.5-12.5-4.5%-26.8%+2.96%+7.47%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.7+0.05+0.14%-19.2%27800%-26.8%+0.14%+7.58%
'26/08/1435.65-0.35-0.97%-20%278-5-1.77%-28.1%+0.8%+8.09%
'26/08/1336-0.3-0.83%-20.7%283+1.5+0.53%-27.7%-1.36%+7.05%
'26/08/1236.3-0.25-0.68%-21.2%281.5-1-0.35%-28%-0.33%+6.76%
'26/08/1136.55-0.25-0.68%-21.7%282.5-6-2.08%-29.5%+1.4%+7.72%
'26/08/1036.8+1.8+5.14%-17.7%288.5+26+9.9%-22.5%-4.76%+4.76%
'26/08/0735-0.65-1.82%-19.2%262.5-7-2.6%-24.5%+0.78%+5.28%
'26/08/0635.65+0.55+1.57%-17.9%269.5+13+5.07%-20.7%-3.5%+2.71%
'26/08/0535.1+0.4+1.15%-17%256.500%-20.7%+1.15%+3.66%
'26/08/0434.7-0.1-0.29%-17.2%256.5+18+7.55%-14.7%-7.84%-2.57%
'26/08/0334.8-0.2-0.57%-17.7%238.5+3+1.27%-13.6%-1.84%-4.13%
'26/07/3135+0.55+1.6%-16.4%235.5+21+9.79%-5.13%-8.19%-11.3%
'26/07/3034.45+1+2.99%-13.9%214.5-14-6.13%-10.9%+9.12%-2.96%
'26/07/2933.45+0.25+0.75%-13.3%233-18.5-7.36%-17.3%+8.11%+4.04%
'26/07/2833.2-2.1-5.95%-18.4%251.5-27.5-9.86%-25.4%+3.91%+7.03%
'26/07/2735.3-0.9-2.49%-20.4%279-0.5-0.18%-25.6%-2.31%+5.14%
'26/07/2436.2+0.75+2.12%-18.8%279.5-14.5-4.93%-29.3%+7.05%+10.5%
'26/07/2335.45+0.05+0.14%-18.6%29400%-29.3%+0.14%+10.6%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.4+0.3+0.85%-17.9%294+22+8.09%-23.5%-7.24%+5.58%
'26/07/2135.1+0.25+0.72%-17.4%272+5.5+2.06%-22%-1.34%+4.59%
'26/07/2034.8500%-17.4%266.5-21.5-7.47%-27.8%+7.47%+10.4%
'26/07/1734.85-1.8-4.91%-21.4%288-28.5-9%-34.3%+4.09%+12.9%
'26/07/1636.65-0.35-0.95%-22.2%316.5+2.5+0.8%-33.8%-1.75%+11.6%
'26/07/1537+0.3+0.82%-21.5%314+10+3.29%-31.6%-2.47%+10.1%
'26/07/1436.7+0.25+0.69%-21%304-8.5-2.72%-33.4%+3.41%+12.5%
'26/07/1336.45-0.6-1.62%-22.3%312.5-7.5-2.34%-35%+0.72%+12.7%
'26/07/0937.05-0.7-1.85%-23.7%320+2+0.63%-34.6%-2.48%+10.9%
'26/07/0837.75-0.25-0.66%-24.2%318-5.5-1.7%-35.7%+1.04%+11.5%
'26/07/0738-0.4-1.04%-25%323.5-21-6.1%-39.6%+5.06%+14.6%
'26/07/0638.400%-25%344.5+6.5+1.92%-38.5%-1.92%+13.5%
'26/07/0338.4+0.45+1.19%-24.1%338+4.5+1.35%-37.6%-0.16%+13.5%
'26/07/0237.95+0.9+2.43%-22.3%333.5-2-0.6%-38%+3.03%+15.7%
'26/07/0137.05-0.7-1.85%-23.7%335.5-2-0.59%-38.4%-1.26%+14.7%
'26/06/3037.75+0.75+2.03%-22.2%337.5+26.5+8.52%-33.1%-6.49%+11%
'26/06/2937-0.05-0.13%-22.3%311-3-0.96%-33.8%+0.83%+11.5%
'26/06/2637.05-0.75-1.98%-23.8%314-12-3.68%-36.2%+1.7%+12.4%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.8-0.4-1.05%-24.6%326-12-3.55%-38.5%+2.5%+13.9%
'26/06/2438.2-0.35-0.91%-25.3%338-6-1.74%-39.5%+0.83%+14.2%
'26/06/2338.55-0.25-0.64%-25.8%344-22-6.01%-43.2%+5.37%+17.4%
'26/06/2238.8+0.45+1.17%-24.9%366+2.5+0.69%-42.8%+0.48%+17.9%
'26/06/1838.35+0.4+1.05%-24.1%363.5+18.5+5.36%-39.7%-4.31%+15.6%
'26/06/1737.95+0.05+0.13%-24%345-1.5-0.43%-40%+0.56%+16%
'26/06/1637.9+0.45+1.2%-23.1%346.5+19.5+5.96%-36.4%-4.76%+13.3%
'26/06/1537.45+0.2+0.54%-22.7%327-20.5-5.9%-40.1%+6.44%+17.5%
'26/06/1237.25+0.35+0.95%-22%347.5+14.5+4.35%-37.5%-3.4%+15.6%
'26/06/1136.900%-22%333+30+9.9%-31.4%-9.9%+9.4%
'26/06/1036.9-0.7-1.86%-23.4%303-18-5.61%-35.2%+3.75%+11.8%
'26/06/0937.6+0.55+1.48%-22.3%321+12+3.88%-32.7%-2.4%+10.4%
'26/06/0837.05-1.45-3.77%-25.2%309-29-8.58%-38.5%+4.81%+13.3%
'26/06/0538.5-0.1-0.26%-25.4%338-16-4.52%-41.2%+4.26%+15.9%
'26/06/0438.6+0.1+0.26%-25.2%354+11+3.21%-39.4%-2.95%+14.2%
'26/06/0338.500%-25.2%343-4-1.15%-40.1%+1.15%+14.9%
'26/06/0238.5-0.15-0.39%-25.5%347-19-5.19%-43.2%+4.8%+17.7%
'26/06/0138.65-0.6-1.53%-26.6%366-13-3.43%-45.1%+1.9%+18.5%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.25-0.7-1.75%-27.9%379+21.5+6.01%-41.8%-7.76%+13.9%
'26/05/2839.95+0.3+0.76%-27.4%357.5+17+4.99%-38.9%-4.23%+11.5%
'26/05/2739.65-1.2-2.94%-29.5%340.5-1.5-0.44%-39.2%-2.5%+9.68%
'26/05/2640.85-0.2-0.49%-29.8%342+31+9.97%-33.1%-10.5%+3.28%
'26/05/2541.05+0.35+0.86%-29.2%311+28+9.89%-26.5%-9.03%-2.74%
'26/05/2240.7-0.35-0.85%-29.8%283+25.5+9.9%-19.2%-10.8%-10.6%
'26/05/2141.05-0.15-0.36%-30.1%257.5+23+9.81%-11.3%-10.2%-18.8%
'26/05/2041.2+0.25+0.61%-29.7%234.5+7.5+3.3%-8.37%-2.69%-21.3%
'26/05/1940.95-0.45-1.09%-30.4%227-23-9.2%-16.8%+8.11%-13.6%
'26/05/1841.4-0.6-1.43%-31.4%250+2+0.81%-16.1%-2.24%-15.3%
'26/05/1542-1.55-3.56%-33.9%248+19+8.3%-9.17%-11.9%-24.7%
'26/05/1443.55-1.05-2.35%-35.4%229-3-1.29%-10.3%-1.06%-25.1%
'26/05/1344.6-1.15-2.51%-37%232+5.5+2.43%-8.17%-4.94%-28.9%
'26/05/1245.75+3.5+8.28%-31.8%226.5+1+0.44%-7.76%+7.84%-24.1%
'26/05/1142.25-0.95-2.2%-33.3%225.5+3.5+1.58%-6.31%-3.78%-27%
'26/05/0843.2-1.5-3.36%-35.6%222-8.5-3.69%-9.76%+0.33%-25.8%
'26/05/0744.7-2.15-4.59%-38.5%230.5-4-1.71%-11.3%-2.88%-27.2%
'26/05/0646.85+1.45+3.19%-36.6%234.5+7+3.08%-8.57%+0.11%-28%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.4-1.7-3.61%-38.9%227.5+4.5+2.02%-6.73%-5.63%-32.1%
'26/05/0447.1-3.5-6.92%-43.1%223+20+9.85%+2.46%-16.8%-45.5%
'26/04/3050.6-1.9-3.62%-45.1%203-1.5-0.73%+1.71%-2.89%-46.9%
'26/04/2952.5+4.75+9.95%-39.7%204.5-14-6.41%-4.81%+16.4%-34.9%
'26/04/2847.75+4.3+9.9%-33.7%218.5+1.5+0.69%-4.15%+9.21%-29.6%
'26/04/2743.45-0.15-0.34%-33.9%217+7+3.33%-0.95%-3.67%-33%
'26/04/2443.6-1.25-2.79%-35.8%210+3+1.45%+0.48%-4.24%-36.3%
'26/04/2344.85-4.85-9.76%-42.1%207-11.5-5.26%-4.81%-4.5%-37.2%
'26/04/2249.7+3.25+7%-38%218.5+5.5+2.58%-2.35%+4.42%-35.7%
'26/04/2146.45+4.2+9.94%-31.8%213+5+2.4%0%+7.54%-31.8%
'26/04/2042.25+0.75+1.81%-30.6%208+0.5+0.24%+0.24%+1.57%-30.8%
'26/04/1741.5-0.7-1.66%-31.8%207.5-5-2.35%-2.12%+0.69%-29.6%
'26/04/1642.2+2.15+5.37%-28.1%212.5+2.5+1.19%-0.95%+4.18%-27.1%
'26/04/1540.05+0.25+0.63%-27.6%210-7.5-3.45%-4.37%+4.08%-23.3%
'26/04/1439.8+1.45+3.78%-24.9%217.5-1-0.46%-4.81%+4.24%-20.1%
'26/04/1338.35+1.1+2.95%-22.7%218.5+4+1.86%-3.03%+1.09%-19.7%
'26/04/1037.25-0.75-1.97%-24.2%214.5+5+2.39%-0.72%-4.36%-23.5%
'26/04/0938-1.1-2.81%-26.3%209.5-1.5-0.71%-1.42%-2.1%-24.9%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.1-1.5-3.69%-29.1%211+19+9.9%+8.33%-13.6%-37.4%
'26/04/0740.6-0.5-1.22%-29.9%192-10-4.95%+2.97%+3.73%-32.9%
'26/04/0241.1-0.3-0.72%-30.4%202+7+3.59%+6.67%-4.31%-37.1%
'26/04/0141.4-0.6-1.43%-31.4%195+8+4.28%+11.2%-5.71%-42.7%
'26/03/3142+0.2+0.48%-31.1%187-9-4.59%+6.12%+5.07%-37.2%
'26/03/3041.8-1-2.34%-32.7%196+1+0.51%+6.67%-2.85%-39.4%
'26/03/2742.8-0.25-0.58%-33.1%195-3.5-1.76%+4.79%+1.18%-37.9%
'26/03/2643.05-1.25-2.82%-35%198.5-5-2.46%+2.21%-0.36%-37.2%
'26/03/2544.3-0.4-0.89%-35.6%203.5+11.5+5.99%+8.33%-6.88%-43.9%
'26/03/2444.7+0.1+0.22%-35.4%19200%+8.33%+0.22%-43.8%
'26/03/2344.6-0.3-0.67%-35.9%192-9.5-4.71%+3.23%+4.04%-39.1%
'26/03/2044.9-0.9-1.97%-37.1%201.5-4-1.95%+1.22%-0.02%-38.3%
'26/03/1945.8-0.2-0.43%-37.4%205.5-5.5-2.61%-1.42%+2.18%-36%
'26/03/1846+0.05+0.11%-37.3%211+8.5+4.2%+2.72%-4.09%-40%
'26/03/1745.95+0.35+0.77%-36.8%202.5-1.5-0.74%+1.96%+1.51%-38.8%
'26/03/1645.6+0.75+1.67%-35.8%204+3+1.49%+3.48%+0.18%-39.3%
'26/03/1344.85+2.5+5.9%-32%201-3.5-1.71%+1.71%+7.61%-33.7%
'26/03/1242.35-0.05-0.12%-32.1%204.5-11-5.1%-3.48%+4.98%-28.6%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1142.4-0.15-0.35%-32.3%215.5+1+0.47%-3.03%-0.82%-29.3%
'26/03/1042.55+0.55+1.31%-31.4%214.5+12+5.93%+2.72%-4.62%-34.1%
'26/03/0942+0.35+0.84%-30.9%202.5-22.5-10%-7.56%+10.8%-23.3%
'26/03/0641.65-0.8-1.88%-32.2%225+0.5+0.22%-7.35%-2.1%-24.8%
'26/03/0542.45-0.55-1.28%-33%224.5+7.5+3.46%-4.15%-4.74%-28.9%
'26/03/0443+0.45+1.06%-32.3%217-14-6.06%-9.96%+7.12%-22.4%
'26/03/0342.55-0.15-0.35%-32.6%231-22-8.7%-17.8%+8.35%-14.8%
'26/03/0242.7-0.2-0.47%-32.9%253-5-1.94%-19.4%+1.47%-13.5%
'26/02/2642.9-0.4-0.92%-33.5%25800%-19.4%-0.92%-14.1%
'26/02/2543.3-0.15-0.35%-33.7%258+0.5+0.19%-19.2%-0.54%-14.5%
'26/02/2443.45-0.55-1.25%-34.5%257.5+8.5+3.41%-16.5%-4.66%-18.1%
'26/02/2344+0.35+0.8%-34%249+6+2.47%-14.4%-1.67%-19.6%
'26/02/1143.65-0.05-0.11%-34.1%243+3+1.25%-13.3%-1.36%-20.8%
'26/02/1043.7-1.05-2.35%-35.6%240-3-1.23%-14.4%-1.12%-21.2%
'26/02/0944.75+0.15+0.34%-35.4%243+3.5+1.46%-13.2%-1.12%-22.3%
'26/02/0644.6-0.35-0.78%-35.9%239.5-4.5-1.84%-14.8%+1.06%-21.2%
'26/02/0545.1500%-35.8%244-8.5-3.37%-17.6%+3.37%-18.1%
'26/02/0445.15+0.35+0.78%-35.3%252.5-4.5-1.75%-19.1%+2.53%-16.2%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0344.800%-35.3%257+12.5+5.11%-14.9%-5.11%-20.3%
'26/02/0244.8-0.25-0.55%-35.6%244.5-9.5-3.74%-18.1%+3.19%-17.5%
'26/01/3045.05-0.75-1.64%-36.7%254-1.5-0.59%-18.6%-1.05%-18.1%
'26/01/2945.800%-36.7%255.5-6-2.29%-20.5%+2.29%-16.2%
'26/01/2845.800%-36.7%261.5-2-0.76%-21.1%+0.76%-15.6%
'26/01/2745.800%-36.7%263.5+6+2.33%-19.2%-2.33%-17.5%
'26/01/2645.8-0.05-0.11%-36.8%257.5+11+4.46%-15.6%-4.57%-21.1%
'26/01/2345.85-0.45-0.97%-37.4%246.5-11-4.27%-19.2%+3.3%-18.1%
'26/01/2246.3-0.75-1.59%-38.4%257.5+18+7.52%-13.2%-9.11%-25.2%
'26/01/2147.05+0.6+1.29%-37.6%239.5-12-4.77%-17.3%+6.06%-20.3%
'26/01/2046.45-0.15-0.32%-37.8%251.5-11-4.19%-20.8%+3.87%-17%
'26/01/1946.6+0.2+0.43%-37.5%262.5-0.5-0.19%-20.9%+0.62%-16.6%
'26/01/1646.4-0.95-2.01%-38.8%263+5.5+2.14%-19.2%-4.15%-19.5%
'26/01/1547.35+0.35+0.74%-38.3%257.5+6+2.39%-17.3%-1.65%-21%
'26/01/1447+0.05+0.11%-38.2%251.5+9.5+3.93%-14%-3.82%-24.2%
'26/01/1346.9500%-38.2%242+22+10%-5.45%-10%-32.8%
'26/01/1246.95+0.45+0.97%-37.6%220+20+10%+4%-9.03%-41.6%
'26/01/0946.5+0.85+1.86%-36.5%200-3-1.48%+2.46%+3.34%-38.9%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.65+0.15+0.33%-36.3%203-2.5-1.22%+1.22%+1.55%-37.5%
'26/01/0745.5+0.1+0.22%-36.1%205.5+1.5+0.74%+1.96%-0.52%-38.1%
'26/01/0645.400%-36.1%204+2.5+1.24%+3.23%-1.24%-39.3%
'26/01/0545.4-0.1-0.22%-36.3%201.5+18+9.81%+13.4%-10%-49.6%
'26/01/0245.5+1.05+2.36%-34.8%183.5+10.5+6.07%+20.2%-3.71%-55%
'25/12/3144.45+0.35+0.79%-34.2%173-2-1.14%+18.9%+1.93%-53.1%
'25/12/3044.1-0.15-0.34%-34.5%175-1.5-0.85%+17.8%+0.51%-52.3%
'25/12/2944.25-0.15-0.34%-34.7%176.5+1.5+0.86%+18.9%-1.2%-53.5%
'25/12/2644.4+0.05+0.11%-34.6%175+10.5+6.38%+26.4%-6.27%-61.1%
'25/12/2444.35+0.15+0.34%-34.4%164.5+0.5+0.3%+26.8%+0.04%-61.2%
'25/12/2344.200%-34.4%164-8-4.65%+20.9%+4.65%-55.3%
'25/12/2244.2+0.5+1.14%-33.6%172+13+8.18%+30.8%-7.04%-64.5%
'25/12/1943.7+0.05+0.11%-33.6%159-2.5-1.55%+28.8%+1.66%-62.4%
'25/12/1843.65-0.6-1.36%-34.5%161.5-0.5-0.31%+28.4%-1.05%-62.9%
'25/12/1744.25-1.2-2.64%-36.2%162+6.5+4.18%+33.8%-6.82%-70%
'25/12/1645.45+1.45+3.3%-34.1%155.5-3.5-2.2%+30.8%+5.5%-64.9%
'25/12/1544+0.15+0.34%-33.9%159-3-1.85%+28.4%+2.19%-62.3%
'25/12/1243.8500%-33.9%16200%+28.4%0%-62.3%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.85-0.3-0.68%-34.3%162+3+1.89%+30.8%-2.57%-65.1%
'25/12/1044.15-0.15-0.34%-34.5%159-1.5-0.93%+29.6%+0.59%-64.1%
'25/12/0944.3-1.1-2.42%-36.1%160.5+0.5+0.31%+30%-2.73%-66.1%
'25/12/0845.4-0.2-0.44%-36.4%160+3+1.91%+32.5%-2.35%-68.9%
'25/12/0545.6-0.6-1.3%-37.2%157+1+0.64%+33.3%-1.94%-70.6%
'25/12/0446.2+0.15+0.33%-37%156-2.5-1.58%+31.2%+1.91%-68.3%
'25/12/0346.05-0.4-0.86%-37.6%158.5+3+1.93%+33.8%-2.79%-71.3%
'25/12/0246.45-0.85-1.8%-38.7%155.5+2+1.3%+35.5%-3.1%-74.2%
'25/12/0147.3-0.1-0.21%-38.8%153.5-3.5-2.23%+32.5%+2.02%-71.3%
'25/11/2847.4-0.5-1.04%-39.5%157+1.5+0.96%+33.8%-2%-73.2%
'25/11/2747.9+1.25+2.68%-37.8%155.5+1+0.65%+34.6%+2.03%-72.5%
'25/11/2646.65-0.15-0.32%-38%154.5+2.5+1.64%+36.8%-1.96%-74.9%
'25/11/2546.8+0.8+1.74%-37%152+0.5+0.33%+37.3%+1.41%-74.3%
'25/11/2446-1-2.13%-38.3%151.5+0.5+0.33%+37.7%-2.46%-76%
'25/11/2147-0.9-1.88%-39.5%151-7.5-4.73%+31.2%+2.85%-70.7%
'25/11/2047.9+0.5+1.05%-38.8%158.5+4.5+2.92%+35.1%-1.87%-73.9%
'25/11/1947.4-0.1-0.21%-38.9%154-6.5-4.05%+29.6%+3.84%-68.5%
'25/11/1847.5-1-2.06%-40.2%160.5-4-2.43%+26.4%+0.37%-66.6%
交易
日期		3224 三顧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.500%-40.2%164.5+4+2.49%+29.6%-2.49%-69.8%
'25/11/1448.5-1.4-2.81%-41.9%160.5-9.5-5.59%+22.4%+2.78%-64.2%
'25/11/1349.9+1.5+3.1%-40.1%170+2+1.19%+23.8%+1.91%-63.9%
'25/11/1248.4+2.1+4.54%-37.4%168-1.5-0.88%+22.7%+5.42%-60.1%
'25/11/1146.3-0.2-0.43%-37.6%169.5-2.5-1.45%+20.9%+1.02%-58.6%
'25/11/1046.5+0.35+0.76%-37.2%172+2+1.18%+22.4%-0.42%-59.5%