≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.838.65-1.85-4.79%6.47%34.837.334.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4985,350萬1,1001.36張/筆35.711.7936.440.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7312,895萬7141.02張/筆39.63-2.5 (-6.08%)

連續漲跌: 連2跌  ( -4.35元 / -10.57%)

財報評分: 最新40分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 10/30 18:02)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 台嘉碩董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過2026年第3季合併財務報告 (公告訊息 10/29 19:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.8-1.85-4.79%-4.79%203.5-16.5-7.5%-7.5%+2.71%+2.71%
'26/11/0538.65-2.5-6.08%-10.6%220-20.5-8.52%-15.4%+2.44%+4.81%
'26/11/0441.15+0.4+0.98%-9.69%240.5+1+0.42%-15%+0.56%+5.34%
'26/11/0340.75-3.35-7.6%-16.6%239.5-18-6.99%-21%-0.61%+4.42%
'26/11/0244.1+0.9+2.08%-14.8%257.5+1.5+0.59%-20.5%+1.49%+5.69%
'26/10/3043.2-3.6-7.69%-21.4%256-14.5-5.36%-24.8%-2.33%+3.4%
'26/10/2946.8-1.25-2.6%-23.4%270.5-2-0.73%-25.3%-1.87%+1.91%
'26/10/2848.05+1.4+3%-21.1%272.5+18+7.07%-20%-4.07%-1.08%
'26/10/2746.65-1.7-3.52%-23.9%254.5+6.5+2.62%-17.9%-6.14%-5.94%
'26/10/2248.35-2.25-4.45%-27.3%248-18-6.77%-23.5%+2.32%-3.78%
'26/10/2150.6+0.3+0.6%-26.8%266+10+3.91%-20.5%-3.31%-6.33%
'26/10/2050.3+0.3+0.6%-26.4%256-7-2.66%-22.6%+3.26%-3.78%
'26/10/1950-1.1-2.15%-28%263-11-4.01%-25.7%+1.86%-2.25%
'26/10/1651.1-0.1-0.2%-28.1%274+3.5+1.29%-24.8%-1.49%-3.36%
'26/10/1551.2-2.9-5.36%-32%270.5-28-9.38%-31.8%+4.02%-0.15%
'26/10/1454.1+1.9+3.64%-29.5%298.5+2.5+0.84%-31.2%+2.8%+1.75%
'26/10/1352.2-2.5-4.57%-32.7%296-8.5-2.79%-33.2%-1.78%+0.45%
'26/10/1254.7-0.3-0.55%-33.1%304.5-3.5-1.14%-33.9%+0.59%+0.84%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855+0.6+1.1%-32.4%308+0.5+0.16%-33.8%+0.94%+1.47%
'26/10/0754.4+2+3.82%-29.8%307.5-3-0.97%-34.5%+4.79%+4.69%
'26/10/0652.4-3.3-5.92%-33.9%310.5+13+4.37%-31.6%-10.3%-2.34%
'26/10/0555.7-0.3-0.54%-34.3%297.5-10.5-3.41%-33.9%+2.87%-0.36%
'26/10/0256+2.3+4.28%-31.5%308+15.5+5.3%-30.4%-1.02%-1.04%
'26/10/0153.7+2.5+4.88%-28.1%292.5+3+1.04%-29.7%+3.84%+1.58%
'26/09/3051.2+0.4+0.79%-27.6%289.5+8.5+3.02%-27.6%-2.23%+0.02%
'26/09/2950.8+1.7+3.46%-25.1%281-6-2.09%-29.1%+5.55%+4.04%
'26/09/2449.1-1-2%-26.5%287+0.5+0.17%-29%-2.17%+2.42%
'26/09/2350.1+2.1+4.38%-23.3%286.5-5.5-1.88%-30.3%+6.26%+6.97%
'26/09/2248-0.65-1.34%-24.4%292-0.5-0.17%-30.4%-1.17%+6.07%
'26/09/2148.65+1.15+2.42%-22.5%292.5+8.5+2.99%-28.3%-0.57%+5.82%
'26/09/1847.5+0.4+0.85%-21.9%284+9.5+3.46%-25.9%-2.61%+4%
'26/09/1747.1-0.2-0.42%-22.2%274.500%-25.9%-0.42%+3.67%
'26/09/1647.3+1+2.16%-20.5%274.5+6.5+2.43%-24.1%-0.27%+3.55%
'26/09/1546.3+0.35+0.76%-19.9%268-3.5-1.29%-25%+2.05%+5.13%
'26/09/1445.95+0.35+0.77%-19.3%271.5-1.5-0.55%-25.5%+1.32%+6.16%
'26/09/1145.6-1.85-3.9%-22.4%273-10.5-3.7%-28.2%-0.2%+5.77%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.45-0.9-1.86%-23.9%283.5+2.5+0.89%-27.6%-2.75%+3.69%
'26/09/0948.35-0.2-0.41%-24.2%281+5.5+2%-26.1%-2.41%+1.93%
'26/09/0848.55-2.65-5.18%-28.1%275.5-4.5-1.61%-27.3%-3.57%-0.8%
'26/09/0751.2+1.8+3.64%-25.5%280+3.5+1.27%-26.4%+2.37%+0.9%
'26/09/0449.4+1.35+2.81%-23.4%276.5+1.5+0.55%-26%+2.26%+2.59%
'26/09/0348.05-2.95-5.78%-27.8%275-3-1.08%-26.8%-4.7%-1.04%
'26/09/0251-0.3-0.58%-28.3%278-6-2.11%-28.3%+1.53%+0.08%
'26/09/0151.3+3.45+7.21%-23.1%284+7+2.53%-26.5%+4.68%+3.44%
'26/08/3147.85-0.95-1.95%-24.6%277-10-3.48%-29.1%+1.53%+4.5%
'26/08/2848.8-0.45-0.91%-25.3%287+10+3.61%-26.5%-4.52%+1.26%
'26/08/2749.25-0.75-1.5%-26.4%277-9-3.15%-28.8%+1.65%+2.45%
'26/08/2650+0.7+1.42%-25.4%286+12.5+4.57%-25.6%-3.15%+0.24%
'26/08/2549.3+1.7+3.57%-22.7%273.5+4+1.48%-24.5%+2.09%+1.8%
'26/08/2447.6-1.25-2.56%-24.7%269.5+2+0.75%-23.9%-3.31%-0.74%
'26/08/2148.85+0.7+1.45%-23.6%267.5-1-0.37%-24.2%+1.82%+0.64%
'26/08/2048.15+0.3+0.63%-23.1%268.5+6+2.29%-22.5%-1.66%-0.62%
'26/08/1947.85+1.35+2.9%-20.9%262.5-3-1.13%-23.4%+4.03%+2.49%
'26/08/1846.5-2.35-4.81%-24.7%265.5-12.5-4.5%-26.8%-0.31%+2.13%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.85+1.4+2.95%-22.4%27800%-26.8%+2.95%+4.35%
'26/08/1447.45-1.9-3.85%-25.4%278-5-1.77%-28.1%-2.08%+2.66%
'26/08/1349.35+0.35+0.71%-24.9%283+1.5+0.53%-27.7%+0.18%+2.81%
'26/08/1249+0.75+1.55%-23.7%281.5-1-0.35%-28%+1.9%+4.23%
'26/08/1148.25+0.05+0.1%-23.7%282.5-6-2.08%-29.5%+2.18%+5.81%
'26/08/1048.2+2.05+4.44%-20.3%288.5+26+9.9%-22.5%-5.46%+2.22%
'26/08/0746.15-1.15-2.43%-22.2%262.5-7-2.6%-24.5%+0.17%+2.29%
'26/08/0647.3-0.35-0.73%-22.8%269.5+13+5.07%-20.7%-5.8%-2.11%
'26/08/0547.65+0.65+1.38%-21.7%256.500%-20.7%+1.38%-1.04%
'26/08/0447+1.55+3.41%-19%256.5+18+7.55%-14.7%-4.14%-4.36%
'26/08/0345.45+1.25+2.83%-16.7%238.5+3+1.27%-13.6%+1.56%-3.15%
'26/07/3144.2+4+9.95%-8.46%235.5+21+9.79%-5.13%+0.16%-3.33%
'26/07/3040.2-2.35-5.52%-13.5%214.5-14-6.13%-10.9%+0.61%-2.57%
'26/07/2942.55-3.4-7.4%-19.9%233-18.5-7.36%-17.3%-0.04%-2.62%
'26/07/2845.95-4.55-9.01%-27.1%251.5-27.5-9.86%-25.4%+0.85%-1.68%
'26/07/2750.5+1.3+2.64%-25.2%279-0.5-0.18%-25.6%+2.82%+0.38%
'26/07/2449.2+4.05+8.97%-18.5%279.5-14.5-4.93%-29.3%+13.9%+10.8%
'26/07/2345.15-1.85-3.94%-21.7%29400%-29.3%-3.94%+7.55%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247+0.5+1.08%-20.9%294+22+8.09%-23.5%-7.01%+2.67%
'26/07/2146.5+0.45+0.98%-20.1%272+5.5+2.06%-22%-1.08%+1.86%
'26/07/2046.05-2.9-5.92%-24.8%266.5-21.5-7.47%-27.8%+1.55%+2.96%
'26/07/1748.95-5.35-9.85%-32.2%288-28.5-9%-34.3%-0.85%+2.05%
'26/07/1654.3+1.4+2.65%-30.4%316.5+2.5+0.8%-33.8%+1.85%+3.32%
'26/07/1552.9+0.6+1.15%-29.6%314+10+3.29%-31.6%-2.14%+1.94%
'26/07/1452.3-3.7-6.61%-34.3%304-8.5-2.72%-33.4%-3.89%-0.85%
'26/07/1356-1.2-2.1%-35.7%312.5-7.5-2.34%-35%+0.24%-0.66%
'26/07/0957.2-0.4-0.69%-36.1%320+2+0.63%-34.6%-1.32%-1.52%
'26/07/0857.6+0.8+1.41%-35.2%318-5.5-1.7%-35.7%+3.11%+0.49%
'26/07/0757.1-3.5-5.78%-38.8%323.5-21-6.1%-39.6%+0.32%+0.84%
'26/07/0660.6-5.7-8.6%-44%344.5+6.5+1.92%-38.5%-10.5%-5.58%
'26/07/0366.3+2.3+3.59%-42%338+4.5+1.35%-37.6%+2.24%-4.4%
'26/07/0264-0.4-0.62%-42.4%333.5-2-0.6%-38%-0.02%-4.39%
'26/07/0164.4+5.8+9.9%-36.7%335.5-2-0.59%-38.4%+10.5%+1.68%
'26/06/3058.6+0.7+1.21%-35.9%337.5+26.5+8.52%-33.1%-7.31%-2.81%
'26/06/2957.900%-35.9%311-3-0.96%-33.8%+0.96%-2.17%
'26/06/2657.9+2.5+4.51%-33%314-12-3.68%-36.2%+8.19%+3.16%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.4-1.2-2.12%-34.5%326-12-3.55%-38.5%+1.43%+4.01%
'26/06/2456.6+1+1.8%-33.3%338-6-1.74%-39.5%+3.54%+6.26%
'26/06/2355.6-3.5-5.92%-37.2%344-22-6.01%-43.2%+0.09%+5.94%
'26/06/2259.1-1.4-2.31%-38.7%366+2.5+0.69%-42.8%-3%+4.1%
'26/06/1860.5+1.2+2.02%-37.4%363.5+18.5+5.36%-39.7%-3.34%+2.27%
'26/06/1759.3-0.5-0.84%-38%345-1.5-0.43%-40%-0.41%+2.01%
'26/06/1659.8-3.9-6.12%-41.8%346.5+19.5+5.96%-36.4%-12.1%-5.37%
'26/06/1563.7+3.3+5.46%-38.6%327-20.5-5.9%-40.1%+11.4%+1.57%
'26/06/1260.4+0.4+0.67%-38.2%347.5+14.5+4.35%-37.5%-3.68%-0.63%
'26/06/1160+1.5+2.56%-36.6%333+30+9.9%-31.4%-7.34%-5.23%
'26/06/1058.5-5.4-8.45%-41.9%303-18-5.61%-35.2%-2.84%-6.74%
'26/06/0963.9+5.8+9.98%-36.1%321+12+3.88%-32.7%+6.1%-3.46%
'26/06/0858.1+1+1.75%-35%309-29-8.58%-38.5%+10.3%+3.44%
'26/06/0557.1+1.8+3.25%-32.9%338-16-4.52%-41.2%+7.77%+8.33%
'26/06/0455.3-3-5.15%-36.4%354+11+3.21%-39.4%-8.36%+2.99%
'26/06/0358.3+1+1.75%-35.3%343-4-1.15%-40.1%+2.9%+4.8%
'26/06/0257.3-0.2-0.35%-35.5%347-19-5.19%-43.2%+4.84%+7.69%
'26/06/0157.5-2.5-4.17%-38.2%366-13-3.43%-45.1%-0.74%+6.95%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960-0.2-0.33%-38.4%379+21.5+6.01%-41.8%-6.34%+3.45%
'26/05/2860.2+3.8+6.74%-34.2%357.5+17+4.99%-38.9%+1.75%+4.69%
'26/05/2756.4-2.9-4.89%-37.4%340.5-1.5-0.44%-39.2%-4.45%+1.74%
'26/05/2659.3-0.9-1.5%-38.4%342+31+9.97%-33.1%-11.5%-5.25%
'26/05/2560.2+3.8+6.74%-34.2%311+28+9.89%-26.5%-3.15%-7.72%
'26/05/2256.4+5.1+9.94%-27.7%283+25.5+9.9%-19.2%+0.04%-8.46%
'26/05/2151.3+3.4+7.1%-22.5%257.5+23+9.81%-11.3%-2.71%-11.2%
'26/05/2047.9+2.7+5.97%-17.9%234.5+7.5+3.3%-8.37%+2.67%-9.55%
'26/05/1945.2+0.6+1.35%-16.8%227-23-9.2%-16.8%+10.5%-0.02%
'26/05/1844.6+4.05+9.99%-8.51%250+2+0.81%-16.1%+9.18%+7.62%
'26/05/1540.55-1.3-3.11%-11.4%248+19+8.3%-9.17%-11.4%-2.18%
'26/05/1441.85-0.4-0.95%-12.2%229-3-1.29%-10.3%+0.34%-1.84%
'26/05/1342.25-1.55-3.54%-15.3%232+5.5+2.43%-8.17%-5.97%-7.13%
'26/05/1243.800%-15.3%226.5+1+0.44%-7.76%-0.44%-7.54%
'26/05/1143.8-1.4-3.1%-17.9%225.5+3.5+1.58%-6.31%-4.68%-11.6%
'26/05/0845.2-3-6.22%-23%222-8.5-3.69%-9.76%-2.53%-13.3%
'26/05/0748.2+4.3+9.79%-15.5%230.5-4-1.71%-11.3%+11.5%-4.19%
'26/05/0643.9-0.5-1.13%-16.4%234.5+7+3.08%-8.57%-4.21%-7.87%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.4+0.9+2.07%-14.7%227.5+4.5+2.02%-6.73%+0.05%-7.99%
'26/05/0443.5+0.65+1.52%-13.4%223+20+9.85%+2.46%-8.33%-15.9%
'26/04/3042.85-0.95-2.17%-15.3%203-1.5-0.73%+1.71%-1.44%-17%
'26/04/2943.8+0.5+1.15%-14.3%204.5-14-6.41%-4.81%+7.56%-9.51%
'26/04/2843.3+2.75+6.78%-8.51%218.5+1.5+0.69%-4.15%+6.09%-4.36%
'26/04/2740.55-2.95-6.78%-14.7%217+7+3.33%-0.95%-10.1%-13.8%
'26/04/2443.5-1.9-4.19%-18.3%210+3+1.45%+0.48%-5.64%-18.8%
'26/04/2345.4-5-9.92%-26.4%207-11.5-5.26%-4.81%-4.66%-21.6%
'26/04/2250.4-3.2-5.97%-30.8%218.5+5.5+2.58%-2.35%-8.55%-28.4%
'26/04/2153.6+4.8+9.84%-24%213+5+2.4%0%+7.44%-24%
'26/04/2048.8+4.4+9.91%-16.4%208+0.5+0.24%+0.24%+9.67%-16.7%
'26/04/1744.4-1.3-2.84%-18.8%207.5-5-2.35%-2.12%-0.49%-16.7%
'26/04/1645.7+4.15+9.99%-10.7%212.5+2.5+1.19%-0.95%+8.8%-9.76%
'26/04/1541.55+3.75+9.92%-1.85%210-7.5-3.45%-4.37%+13.4%+2.52%
'26/04/1437.8-1.9-4.79%-6.55%217.5-1-0.46%-4.81%-4.33%-1.74%
'26/04/1339.7+3.6+9.97%+2.77%218.5+4+1.86%-3.03%+8.11%+5.8%
'26/04/1036.1+1.4+4.03%+6.92%214.5+5+2.39%-0.72%+1.64%+7.63%
'26/04/0934.7-1.45-4.01%+2.63%209.5-1.5-0.71%-1.42%-3.3%+4.05%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.15+1.15+3.29%+6%211+19+9.9%+8.33%-6.61%-2.33%
'26/04/0735-0.6-1.69%+4.21%192-10-4.95%+2.97%+3.26%+1.24%
'26/04/0235.6-3.2-8.25%-4.38%202+7+3.59%+6.67%-11.8%-11%
'26/04/0138.8+3.5+9.92%+5.1%195+8+4.28%+11.2%+5.64%-6.13%
'26/03/3135.3-1.55-4.21%+0.68%187-9-4.59%+6.12%+0.38%-5.44%
'26/03/3036.85+0.8+2.22%+2.91%196+1+0.51%+6.67%+1.71%-3.75%
'26/03/2736.05+3.25+9.91%+13.1%195-3.5-1.76%+4.79%+11.7%+8.32%
'26/03/2632.8-2.2-6.29%+6%198.5-5-2.46%+2.21%-3.83%+3.79%
'26/03/2535-1.95-5.28%+0.41%203.5+11.5+5.99%+8.33%-11.3%-7.93%
'26/03/2436.95+3.35+9.97%+10.4%19200%+8.33%+9.97%+2.08%
'26/03/2333.6-3.15-8.57%+0.95%192-9.5-4.71%+3.23%-3.86%-2.27%
'26/03/2036.75+3.3+9.87%+10.9%201.5-4-1.95%+1.22%+11.8%+9.7%
'26/03/1933.45+3+9.85%+21.8%205.5-5.5-2.61%-1.42%+12.5%+23.3%
'26/03/1830.45+1.6+5.55%+28.6%211+8.5+4.2%+2.72%+1.35%+25.9%
'26/03/1728.85+1.15+4.15%+33.9%202.5-1.5-0.74%+1.96%+4.89%+32%
'26/03/1627.7-0.9-3.15%+29.7%204+3+1.49%+3.48%-4.64%+26.2%
'26/03/1328.6-0.1-0.35%+29.3%201-3.5-1.71%+1.71%+1.36%+27.6%
'26/03/1228.7-0.45-1.54%+27.3%204.5-11-5.1%-3.48%+3.56%+30.8%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.15+0.8+2.82%+30.9%215.5+1+0.47%-3.03%+2.35%+33.9%
'26/03/1028.35+0.55+1.98%+33.5%214.5+12+5.93%+2.72%-3.95%+30.7%
'26/03/0927.8-2.35-7.79%+23.1%202.5-22.5-10%-7.56%+2.21%+30.6%
'26/03/0630.15-0.35-1.15%+21.6%225+0.5+0.22%-7.35%-1.37%+29%
'26/03/0530.5-0.4-1.29%+20.1%224.5+7.5+3.46%-4.15%-4.75%+24.2%
'26/03/0430.9-1.5-4.63%+14.5%217-14-6.06%-9.96%+1.43%+24.5%
'26/03/0332.4-1.7-4.99%+8.8%231-22-8.7%-17.8%+3.71%+26.6%
'26/03/0234.1+2.35+7.4%+16.9%253-5-1.94%-19.4%+9.34%+36.2%
'26/02/2631.75+1.8+6.01%+23.9%25800%-19.4%+6.01%+43.3%
'26/02/2529.95+0.75+2.57%+27.1%258+0.5+0.19%-19.2%+2.38%+46.3%
'26/02/2429.2+2.05+7.55%+36.6%257.5+8.5+3.41%-16.5%+4.14%+53.1%
'26/02/2327.15+0.65+2.45%+40%249+6+2.47%-14.4%-0.02%+54.4%
'26/02/1126.5-0.25-0.93%+38.7%243+3+1.25%-13.3%-2.18%+52%
'26/02/1026.75-1.2-4.29%+32.7%240-3-1.23%-14.4%-3.06%+47.1%
'26/02/0927.95-0.3-1.06%+31.3%243+3.5+1.46%-13.2%-2.52%+44.5%
'26/02/0628.25-2.65-8.58%+20.1%239.5-4.5-1.84%-14.8%-6.74%+34.8%
'26/02/0530.9-0.25-0.8%+19.1%244-8.5-3.37%-17.6%+2.57%+36.7%
'26/02/0431.15+2.25+7.79%+28.4%252.5-4.5-1.75%-19.1%+9.54%+47.4%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.9+1.75+6.45%+36.6%257+12.5+5.11%-14.9%+1.34%+51.6%
'26/02/0227.15-2.95-9.8%+23.3%244.5-9.5-3.74%-18.1%-6.06%+41.4%
'26/01/3030.1+2.1+7.5%+32.5%254-1.5-0.59%-18.6%+8.09%+51.1%
'26/01/2928+1.5+5.66%+40%255.5-6-2.29%-20.5%+7.95%+60.5%
'26/01/2826.5-0.55-2.03%+37.2%261.5-2-0.76%-21.1%-1.27%+58.2%
'26/01/2727.05-0.85-3.05%+33%263.5+6+2.33%-19.2%-5.38%+52.2%
'26/01/2627.9+0.1+0.36%+33.5%257.5+11+4.46%-15.6%-4.1%+49.1%
'26/01/2327.8+2.3+9.02%+45.5%246.5-11-4.27%-19.2%+13.3%+64.7%
'26/01/2225.5+0.05+0.2%+45.8%257.5+18+7.52%-13.2%-7.32%+58.9%
'26/01/2125.45-1.95-7.12%+35.4%239.5-12-4.77%-17.3%-2.35%+52.7%
'26/01/2027.4-0.15-0.54%+34.7%251.5-11-4.19%-20.8%+3.65%+55.4%
'26/01/1927.55+1.1+4.16%+40.3%262.5-0.5-0.19%-20.9%+4.35%+61.2%
'26/01/1626.45-1.35-4.86%+33.5%263+5.5+2.14%-19.2%-7%+52.7%
'26/01/1527.8+1.7+6.51%+42.1%257.5+6+2.39%-17.3%+4.12%+59.4%
'26/01/1426.1+2.35+9.89%+56.2%251.5+9.5+3.93%-14%+5.96%+70.3%
'26/01/1323.75+0.95+4.17%+62.7%242+22+10%-5.45%-5.83%+68.2%
'26/01/1222.8-0.25-1.08%+61%220+20+10%+4%-11.1%+57%
'26/01/0923.05+1.25+5.73%+70.2%200-3-1.48%+2.46%+7.21%+67.7%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.8-0.55-2.46%+66%203-2.5-1.22%+1.22%-1.24%+64.8%
'26/01/0722.35-0.1-0.45%+65.3%205.5+1.5+0.74%+1.96%-1.19%+63.3%
'26/01/0622.45-0.25-1.1%+63.4%204+2.5+1.24%+3.23%-2.34%+60.2%
'26/01/0522.7-0.2-0.87%+62%201.5+18+9.81%+13.4%-10.7%+48.7%
'26/01/0222.9+2.05+9.83%+77.9%183.5+10.5+6.07%+20.2%+3.76%+57.7%
'25/12/3120.85-0.45-2.11%+74.2%173-2-1.14%+18.9%-0.97%+55.3%
'25/12/3021.3+0.05+0.24%+74.6%175-1.5-0.85%+17.8%+1.09%+56.7%
'25/12/2921.25-0.05-0.23%+74.2%176.5+1.5+0.86%+18.9%-1.09%+55.3%
'25/12/2621.3+0.35+1.67%+77.1%175+10.5+6.38%+26.4%-4.71%+50.6%
'25/12/2420.9500%+77.1%164.5+0.5+0.3%+26.8%-0.3%+50.3%
'25/12/2320.95+0.2+0.96%+78.8%164-8-4.65%+20.9%+5.61%+57.9%
'25/12/2220.75+0.25+1.22%+81%172+13+8.18%+30.8%-6.96%+50.2%
'25/12/1920.5-0.2-0.97%+79.2%159-2.5-1.55%+28.8%+0.58%+50.4%
'25/12/1820.7-0.15-0.72%+77.9%161.5-0.5-0.31%+28.4%-0.41%+49.5%
'25/12/1720.85+0.3+1.46%+80.5%162+6.5+4.18%+33.8%-2.72%+46.8%
'25/12/1620.55+0.1+0.49%+81.4%155.5-3.5-2.2%+30.8%+2.69%+50.6%
'25/12/1520.45-0.15-0.73%+80.1%159-3-1.85%+28.4%+1.12%+51.7%
'25/12/1220.6-0.05-0.24%+79.7%16200%+28.4%-0.24%+51.3%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.65-0.25-1.2%+77.5%162+3+1.89%+30.8%-3.09%+46.7%
'25/12/1020.9-0.25-1.18%+75.4%159-1.5-0.93%+29.6%-0.25%+45.8%
'25/12/0921.15+0.35+1.68%+78.4%160.5+0.5+0.31%+30%+1.37%+48.4%
'25/12/0820.8-0.1-0.48%+77.5%160+3+1.91%+32.5%-2.39%+45%
'25/12/0520.9-0.75-3.46%+71.4%157+1+0.64%+33.3%-4.1%+38%
'25/12/0421.65-0.2-0.92%+69.8%156-2.5-1.58%+31.2%+0.66%+38.6%
'25/12/0321.85+1.45+7.11%+81.9%158.5+3+1.93%+33.8%+5.18%+48.1%
'25/12/0220.4+0.05+0.25%+82.3%155.5+2+1.3%+35.5%-1.05%+46.8%
'25/12/0120.35-0.5-2.4%+77.9%153.5-3.5-2.23%+32.5%-0.17%+45.5%
'25/11/2820.85+0.1+0.48%+78.8%157+1.5+0.96%+33.8%-0.48%+45%
'25/11/2720.75+0.1+0.48%+79.7%155.5+1+0.65%+34.6%-0.17%+45%
'25/11/2620.65+0.5+2.48%+84.1%154.5+2.5+1.64%+36.8%+0.84%+47.3%
'25/11/2520.15+0.15+0.75%+85.5%152+0.5+0.33%+37.3%+0.42%+48.2%
'25/11/2420+0.25+1.27%+87.8%151.5+0.5+0.33%+37.7%+0.94%+50.1%
'25/11/2119.75-1-4.82%+78.8%151-7.5-4.73%+31.2%-0.09%+47.6%
'25/11/2020.75-0.05-0.24%+78.4%158.5+4.5+2.92%+35.1%-3.16%+43.3%
'25/11/1920.8+0.1+0.48%+79.2%154-6.5-4.05%+29.6%+4.53%+49.6%
'25/11/1820.7-0.5-2.36%+75%160.5-4-2.43%+26.4%+0.07%+48.6%
交易
日期		3221 台嘉碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.2-0.7-3.2%+69.4%164.5+4+2.49%+29.6%-5.69%+39.8%
'25/11/1421.9-0.85-3.74%+63.1%160.5-9.5-5.59%+22.4%+1.85%+40.7%
'25/11/1322.75+0.5+2.25%+66.7%170+2+1.19%+23.8%+1.06%+42.9%
'25/11/1222.25+1.15+5.45%+75.8%168-1.5-0.88%+22.7%+6.33%+53.1%
'25/11/1121.1+0.2+0.96%+77.5%169.5-2.5-1.45%+20.9%+2.41%+56.6%
'25/11/1020.9-0.1-0.48%+76.7%172+2+1.18%+22.4%-1.66%+54.3%