≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線比較(日)

3211 順達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230.5250-19.5-7.8%4.2%225235.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,30012.14億6,152861股/筆2293.8127.912.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7549.68億4,772787張/筆257.8-20 (-7.41%)

連續漲跌: 連4跌  ( -71.5元 / -23.68%)

財報評分: 最新51分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議註銷限制員工權利新股部分股份之減資基準日 (公告訊息 10/30 17:08)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 10/30 17:07)

• 順達2026年第3季合併財務報告經董事會決議通過 (公告訊息 10/30 17:07)

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06230.5-19.5-7.8%-7.8%203.5-16.5-7.5%-7.5%-0.3%-0.3%
'26/11/05250-20-7.41%-14.6%220-20.5-8.52%-15.4%+1.11%+0.75%
'26/11/04270-9.5-3.4%-17.5%240.5+1+0.42%-15%-3.82%-2.5%
'26/11/03279.5-22.5-7.45%-23.7%239.5-18-6.99%-21%-0.46%-2.7%
'26/11/02302+4.5+1.51%-22.5%257.5+1.5+0.59%-20.5%+0.92%-2.01%
'26/10/30297.5-25.5-7.89%-28.6%256-14.5-5.36%-24.8%-2.53%-3.87%
'26/10/29323-14-4.15%-31.6%270.5-2-0.73%-25.3%-3.42%-6.28%
'26/10/28337+10+3.06%-29.5%272.5+18+7.07%-20%-4.01%-9.47%
'26/10/27327+7+2.19%-28%254.5+6.5+2.62%-17.9%-0.43%-10%
'26/10/22320-18-5.33%-31.8%248-18-6.77%-23.5%+1.44%-8.31%
'26/10/21338-4.5-1.31%-32.7%266+10+3.91%-20.5%-5.22%-12.2%
'26/10/20342.5-0.5-0.15%-32.8%256-7-2.66%-22.6%+2.51%-10.2%
'26/10/19343-3-0.87%-33.4%263-11-4.01%-25.7%+3.14%-7.65%
'26/10/16346-3-0.86%-34%274+3.5+1.29%-24.8%-2.15%-9.19%
'26/10/15349-12-3.32%-36.1%270.5-28-9.38%-31.8%+6.06%-4.32%
'26/10/1436100%-36.1%298.5+2.5+0.84%-31.2%-0.84%-4.9%
'26/10/13361-21.5-5.62%-39.7%296-8.5-2.79%-33.2%-2.83%-6.57%
'26/10/12382.5-5.5-1.42%-40.6%304.5-3.5-1.14%-33.9%-0.28%-6.66%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08388-1.5-0.39%-40.8%308+0.5+0.16%-33.8%-0.55%-7%
'26/10/07389.5-5.5-1.39%-41.6%307.5-3-0.97%-34.5%-0.42%-7.19%
'26/10/06395-4-1%-42.2%310.5+13+4.37%-31.6%-5.37%-10.6%
'26/10/05399+2+0.5%-41.9%297.5-10.5-3.41%-33.9%+3.91%-8.01%
'26/10/02397+3+0.76%-41.5%308+15.5+5.3%-30.4%-4.54%-11.1%
'26/10/01394-4.5-1.13%-42.2%292.5+3+1.04%-29.7%-2.17%-12.5%
'26/09/30398.5+12.5+3.24%-40.3%289.5+8.5+3.02%-27.6%+0.22%-12.7%
'26/09/29386+7.5+1.98%-39.1%281-6-2.09%-29.1%+4.07%-10%
'26/09/24378.5-1.5-0.39%-39.3%287+0.5+0.17%-29%-0.56%-10.4%
'26/09/23380-5-1.3%-40.1%286.5-5.5-1.88%-30.3%+0.58%-9.82%
'26/09/22385-2.5-0.65%-40.5%292-0.5-0.17%-30.4%-0.48%-10.1%
'26/09/21387.5+19.5+5.3%-37.4%292.5+8.5+2.99%-28.3%+2.31%-9.02%
'26/09/18368+7.5+2.08%-36.1%284+9.5+3.46%-25.9%-1.38%-10.2%
'26/09/17360.5-9.5-2.57%-37.7%274.500%-25.9%-2.57%-11.8%
'26/09/16370+9+2.49%-36.1%274.5+6.5+2.43%-24.1%+0.06%-12.1%
'26/09/15361-1.5-0.41%-36.4%268-3.5-1.29%-25%+0.88%-11.4%
'26/09/14362.5+0.5+0.14%-36.3%271.5-1.5-0.55%-25.5%+0.69%-10.9%
'26/09/11362-12-3.21%-38.4%273-10.5-3.7%-28.2%+0.49%-10.2%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10374+7+1.91%-37.2%283.5+2.5+0.89%-27.6%+1.02%-9.61%
'26/09/09367-8.5-2.26%-38.6%281+5.5+2%-26.1%-4.26%-12.5%
'26/09/08375.5-8.5-2.21%-40%275.5-4.5-1.61%-27.3%-0.6%-12.7%
'26/09/07384-2-0.52%-40.3%280+3.5+1.27%-26.4%-1.79%-13.9%
'26/09/04386+11+2.93%-38.5%276.5+1.5+0.55%-26%+2.38%-12.5%
'26/09/03375-17-4.34%-41.2%275-3-1.08%-26.8%-3.26%-14.4%
'26/09/02392-14-3.45%-43.2%278-6-2.11%-28.3%-1.34%-14.9%
'26/09/01406+19.5+5.05%-40.4%284+7+2.53%-26.5%+2.52%-13.8%
'26/08/31386.5-13.5-3.38%-42.4%277-10-3.48%-29.1%+0.1%-13.3%
'26/08/28400+2.5+0.63%-42%287+10+3.61%-26.5%-2.98%-15.5%
'26/08/27397.5+33.5+9.2%-36.7%277-9-3.15%-28.8%+12.4%-7.83%
'26/08/26364+33+9.97%-30.4%286+12.5+4.57%-25.6%+5.4%-4.77%
'26/08/25331+5+1.53%-29.3%273.5+4+1.48%-24.5%+0.05%-4.8%
'26/08/24326-24.5-6.99%-34.2%269.5+2+0.75%-23.9%-7.74%-10.3%
'26/08/21350.5-4.5-1.27%-35.1%267.5-1-0.37%-24.2%-0.9%-10.9%
'26/08/20355-14-3.79%-37.5%268.5+6+2.29%-22.5%-6.08%-15.1%
'26/08/19369-13.5-3.53%-39.7%262.5-3-1.13%-23.4%-2.4%-16.4%
'26/08/18382.5-9.5-2.42%-41.2%265.5-12.5-4.5%-26.8%+2.08%-14.4%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17392+1+0.26%-41%27800%-26.8%+0.26%-14.3%
'26/08/14391-15.5-3.81%-43.3%278-5-1.77%-28.1%-2.04%-15.2%
'26/08/13406.5-5.5-1.33%-44.1%283+1.5+0.53%-27.7%-1.86%-16.3%
'26/08/12412+12+3%-42.4%281.5-1-0.35%-28%+3.35%-14.4%
'26/08/11400+30+8.11%-37.7%282.5-6-2.08%-29.5%+10.2%-8.24%
'26/08/10370+31.5+9.31%-31.9%288.5+26+9.9%-22.5%-0.59%-9.43%
'26/08/07338.5-18-5.05%-35.3%262.5-7-2.6%-24.5%-2.45%-10.9%
'26/08/06356.5+32+9.86%-29%269.5+13+5.07%-20.7%+4.79%-8.3%
'26/08/05324.5-0.5-0.15%-29.1%256.500%-20.7%-0.15%-8.41%
'26/08/04325+16+5.18%-25.4%256.5+18+7.55%-14.7%-2.37%-10.7%
'26/08/03309+17+5.82%-21.1%238.5+3+1.27%-13.6%+4.55%-7.47%
'26/07/31292+6.5+2.28%-19.3%235.5+21+9.79%-5.13%-7.51%-14.1%
'26/07/30285.5-22.5-7.31%-25.2%214.5-14-6.13%-10.9%-1.18%-14.2%
'26/07/29308-29-8.61%-31.6%233-18.5-7.36%-17.3%-1.25%-14.3%
'26/07/28337-37-9.89%-38.4%251.5-27.5-9.86%-25.4%-0.03%-12.9%
'26/07/27374-8-2.09%-39.7%279-0.5-0.18%-25.6%-1.91%-14.1%
'26/07/24382-9.5-2.43%-41.1%279.5-14.5-4.93%-29.3%+2.5%-11.9%
'26/07/23391.5-2.5-0.63%-41.5%29400%-29.3%-0.63%-12.2%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22394+14+3.68%-39.3%294+22+8.09%-23.5%-4.41%-15.8%
'26/07/21380+26+7.34%-34.9%272+5.5+2.06%-22%+5.28%-12.9%
'26/07/20354-31.5-8.17%-40.2%266.5-21.5-7.47%-27.8%-0.7%-12.4%
'26/07/17385.5-41-9.61%-46%288-28.5-9%-34.3%-0.61%-11.7%
'26/07/16426.5-0.5-0.12%-46%316.5+2.5+0.8%-33.8%-0.92%-12.3%
'26/07/15427-13-2.95%-47.6%314+10+3.29%-31.6%-6.24%-16%
'26/07/14440-17.5-3.83%-49.6%304-8.5-2.72%-33.4%-1.11%-16.2%
'26/07/13457.5+3.5+0.77%-49.2%312.5-7.5-2.34%-35%+3.11%-14.2%
'26/07/09454+26.5+6.2%-46.1%320+2+0.63%-34.6%+5.57%-11.5%
'26/07/08427.5+38.5+9.9%-40.7%318-5.5-1.7%-35.7%+11.6%-5.04%
'26/07/07389-33.5-7.93%-45.4%323.5-21-6.1%-39.6%-1.83%-5.82%
'26/07/06422.5+21.5+5.36%-42.5%344.5+6.5+1.92%-38.5%+3.44%-4.06%
'26/07/03401-5.5-1.35%-43.3%338+4.5+1.35%-37.6%-2.7%-5.67%
'26/07/02406.5+10+2.52%-41.9%333.5-2-0.6%-38%+3.12%-3.86%
'26/07/01408-5-1.21%-41.4%335.5-2-0.59%-38.4%-0.62%-3.03%
'26/06/30413+20.5+5.22%-38.3%337.5+26.5+8.52%-33.1%-3.3%-5.22%
'26/06/29392.5+2.5+0.64%-37.9%311-3-0.96%-33.8%+1.6%-4.19%
'26/06/26390-18-4.41%-40.7%314-12-3.68%-36.2%-0.73%-4.49%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25408-11-2.63%-42.2%326-12-3.55%-38.5%+0.92%-3.78%
'26/06/24419-8.5-1.99%-43.4%338-6-1.74%-39.5%-0.25%-3.86%
'26/06/23427.5-25-5.52%-46.5%344-22-6.01%-43.2%+0.49%-3.35%
'26/06/22452.5+16.5+3.78%-44.5%366+2.5+0.69%-42.8%+3.09%-1.72%
'26/06/18436+8+1.87%-43.5%363.5+18.5+5.36%-39.7%-3.49%-3.75%
'26/06/17428-9.5-2.17%-44.7%345-1.5-0.43%-40%-1.74%-4.71%
'26/06/16437.5+9+2.1%-43.5%346.5+19.5+5.96%-36.4%-3.86%-7.13%
'26/06/15428.5+10.5+2.51%-42.1%327-20.5-5.9%-40.1%+8.41%-1.96%
'26/06/12418+19.5+4.89%-39.3%347.5+14.5+4.35%-37.5%+0.54%-1.73%
'26/06/11398.5-6.5-1.6%-40.2%333+30+9.9%-31.4%-11.5%-8.89%
'26/06/10405-17-4.03%-42.7%303-18-5.61%-35.2%+1.58%-7.45%
'26/06/09422+29+7.38%-38.4%321+12+3.88%-32.7%+3.5%-5.74%
'26/06/08393-30-7.09%-42.8%309-29-8.58%-38.5%+1.49%-4.33%
'26/06/05423-31-6.83%-46.7%338-16-4.52%-41.2%-2.31%-5.45%
'26/06/04454-10-2.16%-47.8%354+11+3.21%-39.4%-5.37%-8.49%
'26/06/03464+42+9.95%-42.7%343-4-1.15%-40.1%+11.1%-2.6%
'26/06/02422-14-3.21%-44.5%347-19-5.19%-43.2%+1.98%-1.33%
'26/06/0143600%-44.5%366-13-3.43%-45.1%+3.43%+0.62%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29436-6.5-1.47%-45.3%379+21.5+6.01%-41.8%-7.48%-3.49%
'26/05/28442.5-21.5-4.63%-47.8%357.5+17+4.99%-38.9%-9.62%-8.93%
'26/05/27464-5-1.07%-48.4%340.5-1.5-0.44%-39.2%-0.63%-9.22%
'26/05/26469+42.5+9.96%-43.3%342+31+9.97%-33.1%-0.01%-10.1%
'26/05/25426.5+38.5+9.92%-37.6%311+28+9.89%-26.5%+0.03%-11.1%
'26/05/22388+35+9.92%-31.4%283+25.5+9.9%-19.2%+0.02%-12.2%
'26/05/21353+6+1.73%-30.3%257.5+23+9.81%-11.3%-8.08%-19%
'26/05/20347-12-3.34%-32.6%234.5+7.5+3.3%-8.37%-6.64%-24.2%
'26/05/19359-8.5-2.31%-34.1%227-23-9.2%-16.8%+6.89%-17.3%
'26/05/18367.5+8+2.23%-32.7%250+2+0.81%-16.1%+1.42%-16.6%
'26/05/15359.5-16-4.26%-35.6%248+19+8.3%-9.17%-12.6%-26.4%
'26/05/14375.5-14.5-3.72%-37.9%229-3-1.29%-10.3%-2.43%-27.6%
'26/05/13390-12-2.99%-39.8%232+5.5+2.43%-8.17%-5.42%-31.6%
'26/05/12402-1-0.25%-40%226.5+1+0.44%-7.76%-0.69%-32.2%
'26/05/11403+21.5+5.64%-36.6%225.5+3.5+1.58%-6.31%+4.06%-30.3%
'26/05/08381.5-2.5-0.65%-37%222-8.5-3.69%-9.76%+3.04%-27.2%
'26/05/07384+9.5+2.54%-35.4%230.5-4-1.71%-11.3%+4.25%-24.1%
'26/05/06374.5+12+3.31%-33.2%234.5+7+3.08%-8.57%+0.23%-24.7%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05362.5+3.5+0.97%-32.6%227.5+4.5+2.02%-6.73%-1.05%-25.9%
'26/05/04359-1.5-0.42%-32.9%223+20+9.85%+2.46%-10.3%-35.3%
'26/04/30360.5-2-0.55%-33.2%203-1.5-0.73%+1.71%+0.18%-35%
'26/04/29362.5-13-3.46%-35.6%204.5-14-6.41%-4.81%+2.95%-30.7%
'26/04/28375.5-10-2.59%-37.2%218.5+1.5+0.69%-4.15%-3.28%-33.1%
'26/04/27385.5+4+1.05%-36.6%217+7+3.33%-0.95%-2.28%-35.6%
'26/04/24381.5-12.5-3.17%-38.6%210+3+1.45%+0.48%-4.62%-39.1%
'26/04/23394-21-5.06%-41.7%207-11.5-5.26%-4.81%+0.2%-36.9%
'26/04/22415+35.5+9.35%-36.2%218.5+5.5+2.58%-2.35%+6.77%-33.9%
'26/04/21379.5+10.5+2.85%-34.4%213+5+2.4%0%+0.45%-34.4%
'26/04/20369+10+2.79%-32.6%208+0.5+0.24%+0.24%+2.55%-32.8%
'26/04/17359+10.5+3.01%-30.6%207.5-5-2.35%-2.12%+5.36%-28.4%
'26/04/16348.5+0.5+0.14%-30.5%212.5+2.5+1.19%-0.95%-1.05%-29.5%
'26/04/15348-2-0.57%-30.9%210-7.5-3.45%-4.37%+2.88%-26.5%
'26/04/14350-9.5-2.64%-32.7%217.5-1-0.46%-4.81%-2.18%-27.9%
'26/04/13359.5-15.5-4.13%-35.5%218.5+4+1.86%-3.03%-5.99%-32.4%
'26/04/10375+8.5+2.32%-34%214.5+5+2.39%-0.72%-0.07%-33.3%
'26/04/09366.5-12-3.17%-36.1%209.5-1.5-0.71%-1.42%-2.46%-34.6%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08378.5+21.5+6.02%-32.2%211+19+9.9%+8.33%-3.88%-40.5%
'26/04/07357+25+7.53%-27.1%192-10-4.95%+2.97%+12.5%-30.1%
'26/04/02332-20.5-5.82%-31.3%202+7+3.59%+6.67%-9.41%-38%
'26/04/01352.5+7.5+2.17%-29.9%195+8+4.28%+11.2%-2.11%-41.1%
'26/03/31345-9.5-2.68%-31.7%187-9-4.59%+6.12%+1.91%-37.9%
'26/03/30354.5-10.5-2.88%-33.7%196+1+0.51%+6.67%-3.39%-40.4%
'26/03/27365+3+0.83%-33.1%195-3.5-1.76%+4.79%+2.59%-37.9%
'26/03/26362+14.5+4.17%-30.4%198.5-5-2.46%+2.21%+6.63%-32.6%
'26/03/25347.5+31.5+9.97%-23.4%203.5+11.5+5.99%+8.33%+3.98%-31.8%
'26/03/24316+15.5+5.16%-19.5%19200%+8.33%+5.16%-27.8%
'26/03/23300.5-24.5-7.54%-25.5%192-9.5-4.71%+3.23%-2.83%-28.8%
'26/03/20325+21.5+7.08%-20.3%201.5-4-1.95%+1.22%+9.03%-21.5%
'26/03/19303.5-1.5-0.49%-20.7%205.5-5.5-2.61%-1.42%+2.12%-19.2%
'26/03/18305-2-0.65%-21.2%211+8.5+4.2%+2.72%-4.85%-23.9%
'26/03/17307+2.5+0.82%-20.5%202.5-1.5-0.74%+1.96%+1.56%-22.5%
'26/03/16304.5-3-0.98%-21.3%204+3+1.49%+3.48%-2.47%-24.8%
'26/03/13307.5+6.5+2.16%-19.6%201-3.5-1.71%+1.71%+3.87%-21.3%
'26/03/12301-12-3.83%-22.7%204.5-11-5.1%-3.48%+1.27%-19.2%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11313-1-0.32%-22.9%215.5+1+0.47%-3.03%-0.79%-19.9%
'26/03/10314+21+7.17%-17.4%214.5+12+5.93%+2.72%+1.24%-20.1%
'26/03/09293-29-9.01%-24.8%202.5-22.5-10%-7.56%+0.99%-17.3%
'26/03/06322+1+0.31%-24.6%225+0.5+0.22%-7.35%+0.09%-17.3%
'26/03/05321+29+9.93%-17.1%224.5+7.5+3.46%-4.15%+6.47%-13%
'26/03/04292-17-5.5%-21.7%217-14-6.06%-9.96%+0.56%-11.7%
'26/03/03309-3-0.96%-22.4%231-22-8.7%-17.8%+7.74%-4.65%
'26/03/02312+2.5+0.81%-21.8%253-5-1.94%-19.4%+2.75%-2.43%
'26/02/26309.5+22.5+7.84%-15.7%25800%-19.4%+7.84%+3.7%
'26/02/25287+0.5+0.17%-15.5%258+0.5+0.19%-19.2%-0.02%+3.69%
'26/02/24286.5+6.5+2.32%-13.6%257.5+8.5+3.41%-16.5%-1.09%+2.89%
'26/02/2328000%-13.6%249+6+2.47%-14.4%-2.47%+0.83%
'26/02/1128000%-13.6%243+3+1.25%-13.3%-1.25%-0.24%
'26/02/10280-7.5-2.61%-15.8%240-3-1.23%-14.4%-1.38%-1.42%
'26/02/09287.5-3-1.03%-16.7%243+3.5+1.46%-13.2%-2.49%-3.54%
'26/02/06290.5-11.5-3.81%-19.9%239.5-4.5-1.84%-14.8%-1.97%-5.11%
'26/02/05302-9.5-3.05%-22.3%244-8.5-3.37%-17.6%+0.32%-4.69%
'26/02/04311.5-9.5-2.96%-24.6%252.5-4.5-1.75%-19.1%-1.21%-5.54%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03321+2+0.63%-24.1%257+12.5+5.11%-14.9%-4.48%-9.21%
'26/02/02319-19.5-5.76%-28.5%244.5-9.5-3.74%-18.1%-2.02%-10.4%
'26/01/30338.5+7.5+2.27%-26.9%254-1.5-0.59%-18.6%+2.86%-8.3%
'26/01/29331-10-2.93%-29%255.5-6-2.29%-20.5%-0.64%-8.57%
'26/01/28341+29+9.29%-22.4%261.5-2-0.76%-21.1%+10%-1.37%
'26/01/27312-4-1.27%-23.4%263.5+6+2.33%-19.2%-3.6%-4.19%
'26/01/26316-3-0.94%-24.1%257.5+11+4.46%-15.6%-5.4%-8.52%
'26/01/23319+13+4.25%-20.9%246.5-11-4.27%-19.2%+8.52%-1.69%
'26/01/22306+27.5+9.87%-13.1%257.5+18+7.52%-13.2%+2.35%+0.05%
'26/01/21278.5-7-2.45%-15.2%239.5-12-4.77%-17.3%+2.32%+2.06%
'26/01/20285.5+8.5+3.07%-12.6%251.5-11-4.19%-20.8%+7.26%+8.13%
'26/01/19277-8-2.81%-15.1%262.5-0.5-0.19%-20.9%-2.62%+5.82%
'26/01/16285-5.5-1.89%-16.7%263+5.5+2.14%-19.2%-4.03%+2.53%
'26/01/15290.5-3.5-1.19%-17.7%257.5+6+2.39%-17.3%-3.58%-0.39%
'26/01/14294+1.5+0.51%-17.3%251.5+9.5+3.93%-14%-3.42%-3.22%
'26/01/13292.5-5.5-1.85%-18.8%242+22+10%-5.45%-11.8%-13.3%
'26/01/12298-1.5-0.5%-19.2%220+20+10%+4%-10.5%-23.2%
'26/01/09299.5-4-1.32%-20.3%200-3-1.48%+2.46%+0.16%-22.7%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08303.5-10-3.19%-22.8%203-2.5-1.22%+1.22%-1.97%-24%
'26/01/07313.5-3-0.95%-23.5%205.5+1.5+0.74%+1.96%-1.69%-25.5%
'26/01/06316.5+4+1.28%-22.6%204+2.5+1.24%+3.23%+0.04%-25.8%
'26/01/05312.5-16.5-5.02%-26.4%201.5+18+9.81%+13.4%-14.8%-39.8%
'26/01/02329-8-2.37%-28.2%183.5+10.5+6.07%+20.2%-8.44%-48.4%
'25/12/31337-5.5-1.61%-29.3%173-2-1.14%+18.9%-0.47%-48.2%
'25/12/30342.5-2.5-0.72%-29.9%175-1.5-0.85%+17.8%+0.13%-47.7%
'25/12/29345+21.5+6.65%-25.2%176.5+1.5+0.86%+18.9%+5.79%-44.1%
'25/12/26323.500%-25.2%175+10.5+6.38%+26.4%-6.38%-51.6%
'25/12/24323.5-11.5-3.43%-27.8%164.5+0.5+0.3%+26.8%-3.73%-54.6%
'25/12/23335-8-2.33%-29.4%164-8-4.65%+20.9%+2.32%-50.4%
'25/12/22343+11+3.31%-27.1%172+13+8.18%+30.8%-4.87%-57.9%
'25/12/19332+17.5+5.56%-23.1%159-2.5-1.55%+28.8%+7.11%-51.8%
'25/12/18314.5+10+3.28%-20.5%161.5-0.5-0.31%+28.4%+3.59%-48.9%
'25/12/17304.5+23.5+8.36%-13.9%162+6.5+4.18%+33.8%+4.18%-47.6%
'25/12/16281-4-1.4%-15.1%155.5-3.5-2.2%+30.8%+0.8%-45.9%
'25/12/15285+2+0.71%-14.5%159-3-1.85%+28.4%+2.56%-42.9%
'25/12/12283-7-2.41%-16.6%16200%+28.4%-2.41%-44.9%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11290+18+6.62%-11%162+3+1.89%+30.8%+4.73%-41.8%
'25/12/10272+14+5.43%-6.2%159-1.5-0.93%+29.6%+6.36%-35.8%
'25/12/09258+2+0.78%-5.47%160.5+0.5+0.31%+30%+0.47%-35.5%
'25/12/08256-3-1.16%-6.56%160+3+1.91%+32.5%-3.07%-39%
'25/12/05259-2-0.77%-7.28%157+1+0.64%+33.3%-1.41%-40.6%
'25/12/04261-17-6.12%-12.9%156-2.5-1.58%+31.2%-4.54%-44.2%
'25/12/03278+16.5+6.31%-7.46%158.5+3+1.93%+33.8%+4.38%-41.2%
'25/12/02261.5-16-5.77%-12.8%155.5+2+1.3%+35.5%-7.07%-48.3%
'25/12/01277.5+12.5+4.72%-8.68%153.5-3.5-2.23%+32.5%+6.95%-41.2%
'25/11/28265-3-1.12%-9.7%157+1.5+0.96%+33.8%-2.08%-43.5%
'25/11/27268+3+1.13%-8.68%155.5+1+0.65%+34.6%+0.48%-43.3%
'25/11/26265+6+2.32%-6.56%154.5+2.5+1.64%+36.8%+0.68%-43.4%
'25/11/25259+1.5+0.58%-6.02%152+0.5+0.33%+37.3%+0.25%-43.3%
'25/11/24257.5-4-1.53%-7.46%151.5+0.5+0.33%+37.7%-1.86%-45.2%
'25/11/21261.5-7.5-2.79%-10%151-7.5-4.73%+31.2%+1.94%-41.3%
'25/11/20269+6.5+2.48%-7.81%158.5+4.5+2.92%+35.1%-0.44%-42.9%
'25/11/19262.5+2+0.77%-7.1%154-6.5-4.05%+29.6%+4.82%-36.7%
'25/11/18260.5-9.5-3.52%-10.4%160.5-4-2.43%+26.4%-1.09%-36.8%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17270-0.5-0.18%-10.5%164.5+4+2.49%+29.6%-2.67%-40.1%
'25/11/14270.5-7.5-2.7%-12.9%160.5-9.5-5.59%+22.4%+2.89%-35.3%
'25/11/13278-2-0.71%-13.6%170+2+1.19%+23.8%-1.9%-37.4%
'25/11/1228000%-13.6%168-1.5-0.88%+22.7%+0.88%-36.3%
'25/11/11280-5-1.75%-15.1%169.5-2.5-1.45%+20.9%-0.3%-36%
'25/11/10285-6-2.06%-16.8%172+2+1.18%+22.4%-3.24%-39.2%