≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.542.15-1.65-3.91%7.95%3841.3538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9937,910萬1,3721.45張/筆39.71.696.760.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9053,894萬7931.14張/筆43.02-1.25 (-2.88%)

連續漲跌: 連2跌  ( -2.9元 / -6.68%)

財報評分: 最新38分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0640.5-1.65-3.91%-3.91%203.5-16.5-7.5%-7.5%+3.59%+3.59%
'26/11/0542.15-1.25-2.88%-6.68%220-20.5-8.52%-15.4%+5.64%+8.7%
'26/11/0443.4+0.45+1.05%-5.7%240.5+1+0.42%-15%+0.63%+9.33%
'26/11/0342.95-1.4-3.16%-8.68%239.5-18-6.99%-21%+3.83%+12.3%
'26/11/0244.35-0.15-0.34%-8.99%257.5+1.5+0.59%-20.5%-0.93%+11.5%
'26/10/3044.5-1.05-2.31%-11.1%256-14.5-5.36%-24.8%+3.05%+13.7%
'26/10/2945.55-1-2.15%-13%270.5-2-0.73%-25.3%-1.42%+12.3%
'26/10/2846.55+0.9+1.97%-11.3%272.5+18+7.07%-20%-5.1%+8.76%
'26/10/2745.65+0.25+0.55%-10.8%254.5+6.5+2.62%-17.9%-2.07%+7.15%
'26/10/2245.4-0.45-0.98%-11.7%248-18-6.77%-23.5%+5.79%+11.8%
'26/10/2145.85+0.5+1.1%-10.7%266+10+3.91%-20.5%-2.81%+9.81%
'26/10/2045.35-0.3-0.66%-11.3%256-7-2.66%-22.6%+2%+11.3%
'26/10/1945.65-1.5-3.18%-14.1%263-11-4.01%-25.7%+0.83%+11.6%
'26/10/1647.15-0.25-0.53%-14.6%274+3.5+1.29%-24.8%-1.82%+10.2%
'26/10/1547.4-0.3-0.63%-15.1%270.5-28-9.38%-31.8%+8.75%+16.7%
'26/10/1447.7+0.5+1.06%-14.2%298.5+2.5+0.84%-31.2%+0.22%+17.1%
'26/10/1347.2+0.6+1.29%-13.1%296-8.5-2.79%-33.2%+4.08%+20.1%
'26/10/1246.6+0.05+0.11%-13%304.5-3.5-1.14%-33.9%+1.25%+20.9%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.55+0.05+0.11%-12.9%308+0.5+0.16%-33.8%-0.05%+20.9%
'26/10/0746.5-0.5-1.06%-13.8%307.5-3-0.97%-34.5%-0.09%+20.6%
'26/10/0647+0.9+1.95%-12.1%310.5+13+4.37%-31.6%-2.42%+19.4%
'26/10/0546.100%-12.1%297.5-10.5-3.41%-33.9%+3.41%+21.8%
'26/10/0246.1+0.75+1.65%-10.7%308+15.5+5.3%-30.4%-3.65%+19.7%
'26/10/0145.3500%-10.7%292.5+3+1.04%-29.7%-1.04%+19%
'26/09/3045.35-0.15-0.33%-11%289.5+8.5+3.02%-27.6%-3.35%+16.6%
'26/09/2945.5-0.3-0.66%-11.6%281-6-2.09%-29.1%+1.43%+17.5%
'26/09/2445.8+0.05+0.11%-11.5%287+0.5+0.17%-29%-0.06%+17.5%
'26/09/2345.75-0.1-0.22%-11.7%286.5-5.5-1.88%-30.3%+1.66%+18.6%
'26/09/2245.8500%-11.7%292-0.5-0.17%-30.4%+0.17%+18.8%
'26/09/2145.85+0.05+0.11%-11.6%292.5+8.5+2.99%-28.3%-2.88%+16.8%
'26/09/1845.8+0.45+0.99%-10.7%284+9.5+3.46%-25.9%-2.47%+15.2%
'26/09/1745.3500%-10.7%274.500%-25.9%0%+15.2%
'26/09/1645.35+1.1+2.49%-8.47%274.5+6.5+2.43%-24.1%+0.06%+15.6%
'26/09/1544.25-0.45-1.01%-9.4%268-3.5-1.29%-25%+0.28%+15.7%
'26/09/1444.7+0.05+0.11%-9.29%271.5-1.5-0.55%-25.5%+0.66%+16.2%
'26/09/1144.65-1.65-3.56%-12.5%273-10.5-3.7%-28.2%+0.14%+15.7%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.3+0.8+1.76%-11%283.5+2.5+0.89%-27.6%+0.87%+16.6%
'26/09/0945.5+0.15+0.33%-10.7%281+5.5+2%-26.1%-1.67%+15.4%
'26/09/0845.35-0.55-1.2%-11.8%275.5-4.5-1.61%-27.3%+0.41%+15.6%
'26/09/0745.9-0.7-1.5%-13.1%280+3.5+1.27%-26.4%-2.77%+13.3%
'26/09/0446.6-0.4-0.85%-13.8%276.5+1.5+0.55%-26%-1.4%+12.2%
'26/09/0347-0.5-1.05%-14.7%275-3-1.08%-26.8%+0.03%+12.1%
'26/09/0247.5+1.1+2.37%-12.7%278-6-2.11%-28.3%+4.48%+15.6%
'26/09/0146.4+0.55+1.2%-11.7%284+7+2.53%-26.5%-1.33%+14.9%
'26/08/3145.85-1.65-3.47%-14.7%277-10-3.48%-29.1%+0.01%+14.4%
'26/08/2851.9+0.5+0.97%-12.6%287+10+3.61%-26.5%-2.64%+13.9%
'26/08/2751.4-0.4-0.77%-13.3%277-9-3.15%-28.8%+2.38%+15.5%
'26/08/2651.8-0.2-0.38%-13.7%286+12.5+4.57%-25.6%-4.95%+11.9%
'26/08/2552-0.2-0.38%-14%273.5+4+1.48%-24.5%-1.86%+10.5%
'26/08/2452.2+0.8+1.56%-12.6%269.5+2+0.75%-23.9%+0.81%+11.3%
'26/08/2151.4+0.3+0.59%-12.1%267.5-1-0.37%-24.2%+0.96%+12.1%
'26/08/2051.1+0.3+0.59%-11.6%268.5+6+2.29%-22.5%-1.7%+10.9%
'26/08/1950.8-0.4-0.78%-12.3%262.5-3-1.13%-23.4%+0.35%+11%
'26/08/1851.2-1-1.92%-14%265.5-12.5-4.5%-26.8%+2.58%+12.8%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.2-0.6-1.14%-15%27800%-26.8%-1.14%+11.8%
'26/08/1452.8-3.2-5.71%-19.8%278-5-1.77%-28.1%-3.94%+8.27%
'26/08/1356+0.5+0.9%-19.1%283+1.5+0.53%-27.7%+0.37%+8.61%
'26/08/1255.5-1.3-2.29%-21%281.5-1-0.35%-28%-1.94%+7.01%
'26/08/1156.8+1+1.79%-19.5%282.5-6-2.08%-29.5%+3.87%+9.93%
'26/08/1055.8-1.8-3.13%-22%288.5+26+9.9%-22.5%-13%+0.43%
'26/08/0757.6-1.4-2.37%-23.9%262.5-7-2.6%-24.5%+0.23%+0.59%
'26/08/0659+0.3+0.51%-23.5%269.5+13+5.07%-20.7%-4.56%-2.85%
'26/08/0558.7+0.6+1.03%-22.7%256.500%-20.7%+1.03%-2.06%
'26/08/0458.1+2.6+4.68%-19.1%256.5+18+7.55%-14.7%-2.87%-4.42%
'26/08/0355.5-0.3-0.54%-19.5%238.5+3+1.27%-13.6%-1.81%-5.95%
'26/07/3155.8+3.5+6.69%-14.1%235.5+21+9.79%-5.13%-3.1%-9.02%
'26/07/3052.3-1.1-2.06%-15.9%214.5-14-6.13%-10.9%+4.07%-4.98%
'26/07/2953.4-1.6-2.91%-18.4%233-18.5-7.36%-17.3%+4.45%-1.07%
'26/07/2855-2.2-3.85%-21.5%251.5-27.5-9.86%-25.4%+6.01%+3.94%
'26/07/2757.2-0.7-1.21%-22.5%279-0.5-0.18%-25.6%-1.03%+3.13%
'26/07/2457.9-0.1-0.17%-22.6%279.5-14.5-4.93%-29.3%+4.76%+6.67%
'26/07/2358+0.8+1.4%-21.5%29400%-29.3%+1.4%+7.75%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2257.2-0.1-0.17%-21.6%294+22+8.09%-23.5%-8.26%+1.89%
'26/07/2157.3+1.8+3.24%-19.1%272+5.5+2.06%-22%+1.18%+2.85%
'26/07/2055.5-0.4-0.72%-19.7%266.5-21.5-7.47%-27.8%+6.75%+8.1%
'26/07/1755.9-4.1-6.83%-25.2%288-28.5-9%-34.3%+2.17%+9.11%
'26/07/1660-0.3-0.5%-25.5%316.5+2.5+0.8%-33.8%-1.3%+8.22%
'26/07/1560.3+1.7+2.9%-23.4%314+10+3.29%-31.6%-0.39%+8.2%
'26/07/1458.6-1.3-2.17%-25%304-8.5-2.72%-33.4%+0.55%+8.4%
'26/07/1359.9+1.1+1.87%-23.6%312.5-7.5-2.34%-35%+4.21%+11.4%
'26/07/0958.8+1.6+2.8%-21.5%320+2+0.63%-34.6%+2.17%+13.1%
'26/07/0857.2-1.3-2.22%-23.2%318-5.5-1.7%-35.7%-0.52%+12.5%
'26/07/0758.5-1.9-3.15%-25.7%323.5-21-6.1%-39.6%+2.95%+14%
'26/07/0660.4+0.2+0.33%-25.4%344.5+6.5+1.92%-38.5%-1.59%+13%
'26/07/0360.2+1.2+2.03%-23.9%338+4.5+1.35%-37.6%+0.68%+13.7%
'26/07/0259+1.4+2.43%-22%333.5-2-0.6%-38%+3.03%+16%
'26/07/0157.6-1.6-2.7%-24.2%335.5-2-0.59%-38.4%-2.11%+14.2%
'26/06/3059.2+0.8+1.37%-23.1%337.5+26.5+8.52%-33.1%-7.15%+10%
'26/06/2958.4-1.8-2.99%-25.4%311-3-0.96%-33.8%-2.03%+8.34%
'26/06/2660.2-0.4-0.66%-25.9%314-12-3.68%-36.2%+3.02%+10.3%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2560.6-0.6-0.98%-26.6%326-12-3.55%-38.5%+2.57%+11.8%
'26/06/2461.2-0.7-1.13%-27.5%338-6-1.74%-39.5%+0.61%+12.1%
'26/06/2361.9-0.9-1.43%-28.5%344-22-6.01%-43.2%+4.58%+14.7%
'26/06/2262.8+0.5+0.8%-27.9%366+2.5+0.69%-42.8%+0.11%+14.8%
'26/06/1862.3+2+3.32%-25.5%363.5+18.5+5.36%-39.7%-2.04%+14.2%
'26/06/1760.3-0.3-0.5%-25.9%345-1.5-0.43%-40%-0.07%+14.1%
'26/06/1660.6-0.7-1.14%-26.8%346.5+19.5+5.96%-36.4%-7.1%+9.64%
'26/06/1561.3+0.1+0.16%-26.6%327-20.5-5.9%-40.1%+6.06%+13.5%
'26/06/1261.2-0.6-0.97%-27.3%347.5+14.5+4.35%-37.5%-5.32%+10.2%
'26/06/1161.8-3.1-4.78%-30.8%333+30+9.9%-31.4%-14.7%+0.54%
'26/06/1064.9-6.5-9.1%-37.1%303-18-5.61%-35.2%-3.49%-1.91%
'26/06/0971.4+1.5+2.15%-35.8%321+12+3.88%-32.7%-1.73%-3.08%
'26/06/0869.9-3.6-4.9%-38.9%309-29-8.58%-38.5%+3.68%-0.45%
'26/06/0573.5-3.5-4.55%-41.7%338-16-4.52%-41.2%-0.03%-0.45%
'26/06/0477-0.8-1.03%-42.3%354+11+3.21%-39.4%-4.24%-2.93%
'26/06/0377.800%-42.3%343-4-1.15%-40.1%+1.15%-2.23%
'26/06/0277.8+2.5+3.32%-40.4%347-19-5.19%-43.2%+8.51%+2.8%
'26/06/0175.3-0.8-1.05%-41%366-13-3.43%-45.1%+2.38%+4.12%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2976.1-2.4-3.06%-42.8%379+21.5+6.01%-41.8%-9.07%-0.98%
'26/05/2878.5-2.9-3.56%-44.8%357.5+17+4.99%-38.9%-8.55%-5.93%
'26/05/2781.4+1+1.24%-44.2%340.5-1.5-0.44%-39.2%+1.68%-4.97%
'26/05/2680.4+6.5+8.8%-39.2%342+31+9.97%-33.1%-1.17%-6.12%
'26/05/2573.9-4.1-5.26%-42.4%311+28+9.89%-26.5%-15.2%-15.9%
'26/05/2278-1.1-1.39%-43.2%283+25.5+9.9%-19.2%-11.3%-24%
'26/05/2179.1+1.1+1.41%-42.4%257.5+23+9.81%-11.3%-8.4%-31.1%
'26/05/2078+1.8+2.36%-41.1%234.5+7.5+3.3%-8.37%-0.94%-32.7%
'26/05/1976.2+2.9+3.96%-38.7%227-23-9.2%-16.8%+13.2%-21.9%
'26/05/1873.3+5.3+7.79%-34%250+2+0.81%-16.1%+6.98%-17.8%
'26/05/1568+4.5+7.09%-29.3%248+19+8.3%-9.17%-1.21%-20.1%
'26/05/1463.5+0.8+1.28%-28.4%229-3-1.29%-10.3%+2.57%-18%
'26/05/1362.7-3.8-5.71%-32.5%232+5.5+2.43%-8.17%-8.14%-24.3%
'26/05/1266.5+6+9.92%-25.8%226.5+1+0.44%-7.76%+9.48%-18%
'26/05/1160.5+5.5+10%-18.4%225.5+3.5+1.58%-6.31%+8.42%-12.1%
'26/05/0855+0.3+0.55%-17.9%222-8.5-3.69%-9.76%+4.24%-8.15%
'26/05/0754.7-1.2-2.15%-19.7%230.5-4-1.71%-11.3%-0.44%-8.38%
'26/05/0655.9+1.8+3.33%-17%234.5+7+3.08%-8.57%+0.25%-8.43%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0554.1+2.3+4.44%-13.3%227.5+4.5+2.02%-6.73%+2.42%-6.59%
'26/05/0451.8-0.4-0.77%-14%223+20+9.85%+2.46%-10.6%-16.4%
'26/04/3052.2+1.1+2.15%-12.1%203-1.5-0.73%+1.71%+2.88%-13.8%
'26/04/2951.1-2.4-4.49%-16.1%204.5-14-6.41%-4.81%+1.92%-11.3%
'26/04/2853.5+0.3+0.56%-15.6%218.5+1.5+0.69%-4.15%-0.13%-11.5%
'26/04/2753.2-1.3-2.39%-17.6%217+7+3.33%-0.95%-5.72%-16.7%
'26/04/2454.5+4.95+9.99%-9.38%210+3+1.45%+0.48%+8.54%-9.87%
'26/04/2349.55-0.45-0.9%-10.2%207-11.5-5.26%-4.81%+4.36%-5.39%
'26/04/2250+1.4+2.88%-7.61%218.5+5.5+2.58%-2.35%+0.3%-5.27%
'26/04/2148.6+0.1+0.21%-7.42%213+5+2.4%0%-2.19%-7.42%
'26/04/2048.5+1.05+2.21%-5.37%208+0.5+0.24%+0.24%+1.97%-5.62%
'26/04/1747.45+0.45+0.96%-4.47%207.5-5-2.35%-2.12%+3.31%-2.35%
'26/04/1647+1+2.17%-2.39%212.5+2.5+1.19%-0.95%+0.98%-1.44%
'26/04/1546-0.3-0.65%-3.02%210-7.5-3.45%-4.37%+2.8%+1.34%
'26/04/1446.3+1+2.21%-0.88%217.5-1-0.46%-4.81%+2.67%+3.92%
'26/04/1345.3+1.6+3.66%+2.75%218.5+4+1.86%-3.03%+1.8%+5.78%
'26/04/1043.7-0.25-0.57%+2.16%214.5+5+2.39%-0.72%-2.96%+2.88%
'26/04/0943.95+0.9+2.09%+4.3%209.5-1.5-0.71%-1.42%+2.8%+5.72%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0843.05+2.05+5%+9.51%211+19+9.9%+8.33%-4.9%+1.18%
'26/04/0741+0.65+1.61%+11.3%192-10-4.95%+2.97%+6.56%+8.31%
'26/04/0240.35-1.15-2.77%+8.19%202+7+3.59%+6.67%-6.36%+1.53%
'26/04/0141.5+0.05+0.12%+8.32%195+8+4.28%+11.2%-4.16%-2.91%
'26/03/3141.45-0.45-1.07%+7.16%187-9-4.59%+6.12%+3.52%+1.04%
'26/03/3041.9-2.55-5.74%+1.01%196+1+0.51%+6.67%-6.25%-5.65%
'26/03/2744.45+0.6+1.37%+2.39%195-3.5-1.76%+4.79%+3.13%-2.39%
'26/03/2643.85+0.4+0.92%+3.34%198.5-5-2.46%+2.21%+3.38%+1.13%
'26/03/2543.45+0.55+1.28%+4.66%203.5+11.5+5.99%+8.33%-4.71%-3.67%
'26/03/2442.9+0.35+0.82%+5.52%19200%+8.33%+0.82%-2.81%
'26/03/2342.55-0.25-0.58%+4.91%192-9.5-4.71%+3.23%+4.13%+1.68%
'26/03/2042.8-0.45-1.04%+3.82%201.5-4-1.95%+1.22%+0.91%+2.6%
'26/03/1943.25-1.4-3.14%+0.56%205.5-5.5-2.61%-1.42%-0.53%+1.98%
'26/03/1844.65-0.15-0.33%+0.22%211+8.5+4.2%+2.72%-4.53%-2.49%
'26/03/1744.8+2.9+6.92%+7.16%202.5-1.5-0.74%+1.96%+7.66%+5.2%
'26/03/1641.9+2.05+5.14%+12.7%204+3+1.49%+3.48%+3.65%+9.19%
'26/03/1339.85+2.3+6.13%+19.6%201-3.5-1.71%+1.71%+7.84%+17.9%
'26/03/1237.55+1.1+3.02%+23.2%204.5-11-5.1%-3.48%+8.12%+26.7%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.45+1.5+4.29%+28.5%215.5+1+0.47%-3.03%+3.82%+31.5%
'26/03/1034.95+0.85+2.49%+31.7%214.5+12+5.93%+2.72%-3.44%+29%
'26/03/0934.1-1.25-3.54%+27%202.5-22.5-10%-7.56%+6.46%+34.6%
'26/03/0635.35+0.05+0.14%+27.2%225+0.5+0.22%-7.35%-0.08%+34.5%
'26/03/0535.3+1.4+4.13%+32.4%224.5+7.5+3.46%-4.15%+0.67%+36.6%
'26/03/0433.9-1.3-3.69%+27.6%217-14-6.06%-9.96%+2.37%+37.5%
'26/03/0335.2-0.55-1.54%+25.6%231-22-8.7%-17.8%+7.16%+43.4%
'26/03/0235.75-0.95-2.59%+22.3%253-5-1.94%-19.4%-0.65%+41.7%
'26/02/2636.7-0.35-0.94%+21.2%25800%-19.4%-0.94%+40.6%
'26/02/2537.05+0.2+0.54%+21.8%258+0.5+0.19%-19.2%+0.35%+41.1%
'26/02/2436.85-0.4-1.07%+20.5%257.5+8.5+3.41%-16.5%-4.48%+37%
'26/02/2337.25-0.15-0.4%+20.1%249+6+2.47%-14.4%-2.87%+34.5%
'26/02/1137.4+0.1+0.27%+20.4%243+3+1.25%-13.3%-0.98%+33.7%
'26/02/1037.3+1.6+4.48%+25.8%240-3-1.23%-14.4%+5.71%+40.2%
'26/02/0935.7+0.25+0.71%+26.7%243+3.5+1.46%-13.2%-0.75%+39.8%
'26/02/0635.4500%+26.7%239.5-4.5-1.84%-14.8%+1.84%+41.4%
'26/02/0535.45+0.45+1.29%+28.3%244-8.5-3.37%-17.6%+4.66%+45.9%
'26/02/0435+1.8+5.42%+35.2%252.5-4.5-1.75%-19.1%+7.17%+54.3%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.2+0.35+1.07%+36.7%257+12.5+5.11%-14.9%-4.04%+51.6%
'26/02/0232.85-0.35-1.05%+35.2%244.5-9.5-3.74%-18.1%+2.69%+53.4%
'26/01/3033.2-0.2-0.6%+34.4%254-1.5-0.59%-18.6%-0.01%+53%
'26/01/2933.4-0.2-0.6%+33.6%255.5-6-2.29%-20.5%+1.69%+54.1%
'26/01/2833.6+0.1+0.3%+34%261.5-2-0.76%-21.1%+1.06%+55.1%
'26/01/2733.5-0.15-0.45%+33.4%263.5+6+2.33%-19.2%-2.78%+52.7%
'26/01/2633.6500%+33.4%257.5+11+4.46%-15.6%-4.46%+49.1%
'26/01/2333.65+0.1+0.3%+33.8%246.5-11-4.27%-19.2%+4.57%+53.1%
'26/01/2233.55+0.1+0.3%+34.2%257.5+18+7.52%-13.2%-7.22%+47.4%
'26/01/2133.45+0.05+0.15%+34.4%239.5-12-4.77%-17.3%+4.92%+51.7%
'26/01/2033.4-0.4-1.18%+32.8%251.5-11-4.19%-20.8%+3.01%+53.6%
'26/01/1933.8+0.2+0.6%+33.6%262.5-0.5-0.19%-20.9%+0.79%+54.5%
'26/01/1633.600%+33.6%263+5.5+2.14%-19.2%-2.14%+52.9%
'26/01/1533.6+0.1+0.3%+34%257.5+6+2.39%-17.3%-2.09%+51.3%
'26/01/1433.5+0.35+1.06%+35.4%251.5+9.5+3.93%-14%-2.87%+49.5%
'26/01/1333.15+0.8+2.47%+38.8%242+22+10%-5.45%-7.53%+44.2%
'26/01/1232.35+0.25+0.78%+39.9%220+20+10%+4%-9.22%+35.9%
'26/01/0932.1+0.25+0.78%+41%200-3-1.48%+2.46%+2.26%+38.5%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.85-0.5-1.55%+38.8%203-2.5-1.22%+1.22%-0.33%+37.6%
'26/01/0732.35+0.25+0.78%+39.9%205.5+1.5+0.74%+1.96%+0.04%+37.9%
'26/01/0632.1+0.55+1.74%+42.3%204+2.5+1.24%+3.23%+0.5%+39.1%
'26/01/0531.55-0.35-1.1%+40.8%201.5+18+9.81%+13.4%-10.9%+27.4%
'26/01/0231.9+0.25+0.79%+41.9%183.5+10.5+6.07%+20.2%-5.28%+21.6%
'25/12/3131.65+0.15+0.48%+42.5%173-2-1.14%+18.9%+1.62%+23.7%
'25/12/3031.5-0.2-0.63%+41.6%175-1.5-0.85%+17.8%+0.22%+23.8%
'25/12/2931.7+0.2+0.63%+42.5%176.5+1.5+0.86%+18.9%-0.23%+23.7%
'25/12/2631.5-0.05-0.16%+42.3%175+10.5+6.38%+26.4%-6.54%+15.9%
'25/12/2431.55-0.15-0.47%+41.6%164.5+0.5+0.3%+26.8%-0.77%+14.8%
'25/12/2331.700%+41.6%164-8-4.65%+20.9%+4.65%+20.7%
'25/12/2231.7+0.05+0.16%+41.9%172+13+8.18%+30.8%-8.02%+11%
'25/12/1931.65-0.15-0.47%+41.2%159-2.5-1.55%+28.8%+1.08%+12.4%
'25/12/1831.8+0.25+0.79%+42.3%161.5-0.5-0.31%+28.4%+1.1%+13.9%
'25/12/1731.55-0.25-0.79%+41.2%162+6.5+4.18%+33.8%-4.97%+7.43%
'25/12/1631.8-0.1-0.31%+40.8%155.5-3.5-2.2%+30.8%+1.89%+9.93%
'25/12/1531.9+0.1+0.31%+41.2%159-3-1.85%+28.4%+2.16%+12.8%
'25/12/1231.8-0.05-0.16%+41%16200%+28.4%-0.16%+12.6%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.85-1.15-3.48%+36.1%162+3+1.89%+30.8%-5.37%+5.24%
'25/12/1033-0.45-1.35%+34.2%159-1.5-0.93%+29.6%-0.42%+4.64%
'25/12/0933.45+0.25+0.75%+35.2%160.5+0.5+0.31%+30%+0.44%+5.24%
'25/12/0833.2-0.25-0.75%+34.2%160+3+1.91%+32.5%-2.66%+1.75%
'25/12/0533.45-0.15-0.45%+33.6%157+1+0.64%+33.3%-1.09%+0.3%
'25/12/0433.6+0.05+0.15%+33.8%156-2.5-1.58%+31.2%+1.73%+2.6%
'25/12/0333.55+0.35+1.05%+35.2%158.5+3+1.93%+33.8%-0.88%+1.48%
'25/12/0233.2+0.3+0.91%+36.5%155.5+2+1.3%+35.5%-0.39%+0.97%
'25/12/0132.9-0.3-0.9%+35.2%153.5-3.5-2.23%+32.5%+1.33%+2.76%
'25/11/2833.2-0.15-0.45%+34.6%157+1.5+0.96%+33.8%-1.41%+0.87%
'25/11/2733.35+0.1+0.3%+35%155.5+1+0.65%+34.6%-0.35%+0.41%
'25/11/2633.25-0.05-0.15%+34.8%154.5+2.5+1.64%+36.8%-1.79%-2.01%
'25/11/2533.3+0.5+1.52%+36.9%152+0.5+0.33%+37.3%+1.19%-0.4%
'25/11/2432.8+0.55+1.71%+39.2%151.5+0.5+0.33%+37.7%+1.38%+1.48%
'25/11/2132.25-0.8-2.42%+35.9%151-7.5-4.73%+31.2%+2.31%+4.62%
'25/11/2033.05+0.95+2.96%+39.9%158.5+4.5+2.92%+35.1%+0.04%+4.81%
'25/11/1932.1-0.4-1.23%+38.2%154-6.5-4.05%+29.6%+2.82%+8.56%
'25/11/1832.5-0.75-2.26%+35%160.5-4-2.43%+26.4%+0.17%+8.59%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.25-0.3-0.89%+33.8%164.5+4+2.49%+29.6%-3.38%+4.24%
'25/11/1433.55+0.55+1.67%+36.1%160.5-9.5-5.59%+22.4%+7.26%+13.7%
'25/11/133300%+36.1%170+2+1.19%+23.8%-1.19%+12.3%
'25/11/1233+0.6+1.85%+38.6%168-1.5-0.88%+22.7%+2.73%+15.9%
'25/11/1132.4+1.3+4.18%+44.4%169.5-2.5-1.45%+20.9%+5.63%+23.4%
'25/11/1031.1-0.35-1.11%+42.8%172+2+1.18%+22.4%-2.29%+20.4%