≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / K線比較(日)

3207 耀勝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6535.15-3.5-9.96%0.71%31.6531.931.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0833,429萬4442.44張/筆31.661.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5461,951萬575950張/筆35.7-0.85 (-2.36%)

連續漲跌: 連2跌  ( -4.35元 / -12.08%)

財報評分: 最新43分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 耀勝發言人及財務主管異動 (公告訊息 10/15 15:56)

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.65-3.5-9.96%-9.96%203.5-16.5-7.5%-7.5%-2.46%-2.46%
'26/11/0535.15-0.85-2.36%-12.1%220-20.5-8.52%-15.4%+6.16%+3.3%
'26/11/0436+3.25+9.92%-3.36%240.5+1+0.42%-15%+9.5%+11.7%
'26/11/0332.75-0.25-0.76%-4.09%239.5-18-6.99%-21%+6.23%+16.9%
'26/11/0233+0.7+2.17%-2.01%257.5+1.5+0.59%-20.5%+1.58%+18.5%
'26/10/3032.3-1.65-4.86%-6.77%256-14.5-5.36%-24.8%+0.5%+18%
'26/10/2933.95-1.1-3.14%-9.7%270.5-2-0.73%-25.3%-2.41%+15.6%
'26/10/2835.05-0.1-0.28%-9.96%272.5+18+7.07%-20%-7.35%+10.1%
'26/10/2735.15-0.45-1.26%-11.1%254.5+6.5+2.62%-17.9%-3.88%+6.85%
'26/10/2235.6-0.85-2.33%-13.2%248-18-6.77%-23.5%+4.44%+10.3%
'26/10/2136.45-0.45-1.22%-14.2%266+10+3.91%-20.5%-5.13%+6.28%
'26/10/2036.9+0.35+0.96%-13.4%256-7-2.66%-22.6%+3.62%+9.22%
'26/10/1936.55-0.75-2.01%-15.1%263-11-4.01%-25.7%+2%+10.6%
'26/10/1637.3+0.1+0.27%-14.9%274+3.5+1.29%-24.8%-1.02%+9.85%
'26/10/1537.2-1-2.62%-17.1%270.5-28-9.38%-31.8%+6.76%+14.7%
'26/10/1438.2+0.4+1.06%-16.3%298.5+2.5+0.84%-31.2%+0.22%+15%
'26/10/1337.8-1.05-2.7%-18.5%296-8.5-2.79%-33.2%+0.09%+14.6%
'26/10/1238.85-0.4-1.02%-19.4%304.5-3.5-1.14%-33.9%+0.12%+14.6%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.25+0.15+0.38%-19.1%308+0.5+0.16%-33.8%+0.22%+14.8%
'26/10/0739.1-0.3-0.76%-19.7%307.5-3-0.97%-34.5%+0.21%+14.8%
'26/10/0639.4-0.6-1.5%-20.9%310.5+13+4.37%-31.6%-5.87%+10.7%
'26/10/0540+0.25+0.63%-20.4%297.5-10.5-3.41%-33.9%+4.04%+13.6%
'26/10/0239.75-0.95-2.33%-22.2%308+15.5+5.3%-30.4%-7.63%+8.19%
'26/10/0140.7+1.9+4.9%-18.4%292.5+3+1.04%-29.7%+3.86%+11.3%
'26/09/3038.8+0.55+1.44%-17.3%289.5+8.5+3.02%-27.6%-1.58%+10.3%
'26/09/2938.25+0.3+0.79%-16.6%281-6-2.09%-29.1%+2.88%+12.5%
'26/09/2437.95-0.15-0.39%-16.9%287+0.5+0.17%-29%-0.56%+12%
'26/09/2338.1+0.1+0.26%-16.7%286.5-5.5-1.88%-30.3%+2.14%+13.6%
'26/09/2238-0.25-0.65%-17.3%292-0.5-0.17%-30.4%-0.48%+13.2%
'26/09/2138.25-0.9-2.3%-19.2%292.5+8.5+2.99%-28.3%-5.29%+9.19%
'26/09/1839.15+2+5.38%-14.8%284+9.5+3.46%-25.9%+1.92%+11.1%
'26/09/1737.15+0.45+1.23%-13.8%274.500%-25.9%+1.23%+12.1%
'26/09/1636.7+0.05+0.14%-13.6%274.5+6.5+2.43%-24.1%-2.29%+10.4%
'26/09/1536.65+0.15+0.41%-13.3%268-3.5-1.29%-25%+1.7%+11.8%
'26/09/1436.5-0.5-1.35%-14.5%271.5-1.5-0.55%-25.5%-0.8%+11%
'26/09/1137-1.4-3.65%-17.6%273-10.5-3.7%-28.2%+0.05%+10.6%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.4-0.25-0.65%-18.1%283.5+2.5+0.89%-27.6%-1.54%+9.47%
'26/09/0938.65-0.8-2.03%-19.8%281+5.5+2%-26.1%-4.03%+6.36%
'26/09/0839.45+0.35+0.9%-19.1%275.5-4.5-1.61%-27.3%+2.51%+8.27%
'26/09/0739.1-0.9-2.25%-20.9%280+3.5+1.27%-26.4%-3.52%+5.53%
'26/09/0440-0.2-0.5%-21.3%276.5+1.5+0.55%-26%-1.05%+4.73%
'26/09/0340.200%-21.3%275-3-1.08%-26.8%+1.08%+5.53%
'26/09/0240.2+1.6+4.15%-18%278-6-2.11%-28.3%+6.26%+10.3%
'26/09/0138.6-0.2-0.52%-18.4%284+7+2.53%-26.5%-3.05%+8.11%
'26/08/3138.8-0.9-2.27%-20.3%277-10-3.48%-29.1%+1.21%+8.82%
'26/08/2839.7-0.3-0.75%-20.9%287+10+3.61%-26.5%-4.36%+5.66%
'26/08/2740-0.2-0.5%-21.3%277-9-3.15%-28.8%+2.65%+7.58%
'26/08/2640.2+0.75+1.9%-19.8%286+12.5+4.57%-25.6%-2.67%+5.82%
'26/08/2539.45-0.8-1.99%-21.4%273.5+4+1.48%-24.5%-3.47%+3.12%
'26/08/2440.25-1.2-2.9%-23.6%269.5+2+0.75%-23.9%-3.65%+0.28%
'26/08/2141.45+0.45+1.1%-22.8%267.5-1-0.37%-24.2%+1.47%+1.4%
'26/08/2041+1.5+3.8%-19.9%268.5+6+2.29%-22.5%+1.51%+2.6%
'26/08/1939.5-2.5-5.95%-24.6%262.5-3-1.13%-23.4%-4.82%-1.29%
'26/08/1842-1-2.33%-26.4%265.5-12.5-4.5%-26.8%+2.17%+0.4%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743+0.3+0.7%-25.9%27800%-26.8%+0.7%+0.92%
'26/08/1442.7+0.9+2.15%-24.3%278-5-1.77%-28.1%+3.92%+3.81%
'26/08/1341.8-1.2-2.79%-26.4%283+1.5+0.53%-27.7%-3.32%+1.31%
'26/08/1243-1-2.27%-28.1%281.5-1-0.35%-28%-1.92%-0.1%
'26/08/1144+1.6+3.77%-25.4%282.5-6-2.08%-29.5%+5.85%+4.11%
'26/08/1042.4+1+2.42%-23.6%288.5+26+9.9%-22.5%-7.48%-1.07%
'26/08/0741.4-0.2-0.48%-23.9%262.5-7-2.6%-24.5%+2.12%+0.57%
'26/08/0641.6+0.15+0.36%-23.6%269.5+13+5.07%-20.7%-4.71%-2.98%
'26/08/0541.45+0.1+0.24%-23.5%256.500%-20.7%+0.24%-2.8%
'26/08/0441.35+1.1+2.73%-21.4%256.5+18+7.55%-14.7%-4.82%-6.69%
'26/08/0340.25+0.55+1.39%-20.3%238.5+3+1.27%-13.6%+0.12%-6.69%
'26/07/3139.7+1.35+3.52%-17.5%235.5+21+9.79%-5.13%-6.27%-12.3%
'26/07/3038.35-1.45-3.64%-20.5%214.5-14-6.13%-10.9%+2.49%-9.54%
'26/07/2939.8-3.1-7.23%-26.2%233-18.5-7.36%-17.3%+0.13%-8.93%
'26/07/2842.9-1.1-2.5%-28.1%251.5-27.5-9.86%-25.4%+7.36%-2.62%
'26/07/2744-2.45-5.27%-31.9%279-0.5-0.18%-25.6%-5.09%-6.28%
'26/07/2446.45-1.15-2.42%-33.5%279.5-14.5-4.93%-29.3%+2.51%-4.26%
'26/07/2347.600%-33.5%29400%-29.3%0%-4.26%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.6+0.75+1.6%-32.4%294+22+8.09%-23.5%-6.49%-8.91%
'26/07/2146.85-1.15-2.4%-34.1%272+5.5+2.06%-22%-4.46%-12.1%
'26/07/2048-3.8-7.34%-38.9%266.5-21.5-7.47%-27.8%+0.13%-11.1%
'26/07/1751.8-5.3-9.28%-44.6%288-28.5-9%-34.3%-0.28%-10.3%
'26/07/1657.1-1.4-2.39%-45.9%316.5+2.5+0.8%-33.8%-3.19%-12.1%
'26/07/1558.5+0.2+0.34%-45.7%314+10+3.29%-31.6%-2.95%-14.1%
'26/07/1458.3-2.2-3.64%-47.7%304-8.5-2.72%-33.4%-0.92%-14.2%
'26/07/1360.5-1.3-2.1%-48.8%312.5-7.5-2.34%-35%+0.24%-13.8%
'26/07/0961.8+0.3+0.49%-48.5%320+2+0.63%-34.6%-0.14%-13.9%
'26/07/0861.5-1.5-2.38%-49.8%318-5.5-1.7%-35.7%-0.68%-14.1%
'26/07/0763-0.7-1.1%-50.3%323.5-21-6.1%-39.6%+5%-10.7%
'26/07/0663.7-1.2-1.85%-51.2%344.5+6.5+1.92%-38.5%-3.77%-12.8%
'26/07/0364.9+1.4+2.2%-50.2%338+4.5+1.35%-37.6%+0.85%-12.5%
'26/07/0263.5+0.2+0.32%-50%333.5-2-0.6%-38%+0.92%-12%
'26/07/0163.3-2.2-3.36%-51.7%335.5-2-0.59%-38.4%-2.77%-13.3%
'26/06/3065.500%-51.7%337.5+26.5+8.52%-33.1%-8.52%-18.6%
'26/06/2965.5+1.5+2.34%-50.5%311-3-0.96%-33.8%+3.3%-16.8%
'26/06/2664-3.3-4.9%-53%314-12-3.68%-36.2%-1.22%-16.8%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567.3-2.8-3.99%-54.9%326-12-3.55%-38.5%-0.44%-16.4%
'26/06/2470.1+2.4+3.55%-53.2%338-6-1.74%-39.5%+5.29%-13.7%
'26/06/2367.7+0.4+0.59%-53%344-22-6.01%-43.2%+6.6%-9.8%
'26/06/2267.3-1.1-1.61%-53.7%366+2.5+0.69%-42.8%-2.3%-10.9%
'26/06/1868.4+0.6+0.88%-53.3%363.5+18.5+5.36%-39.7%-4.48%-13.6%
'26/06/1767.8+0.8+1.19%-52.8%345-1.5-0.43%-40%+1.62%-12.8%
'26/06/1667-0.7-1.03%-53.2%346.5+19.5+5.96%-36.4%-6.99%-16.9%
'26/06/1567.7-0.2-0.29%-53.4%327-20.5-5.9%-40.1%+5.61%-13.2%
'26/06/1267.9+1.4+2.11%-52.4%347.5+14.5+4.35%-37.5%-2.24%-14.9%
'26/06/1166.5+0.3+0.45%-52.2%333+30+9.9%-31.4%-9.45%-20.8%
'26/06/1066.2+0.8+1.22%-51.6%303-18-5.61%-35.2%+6.83%-16.4%
'26/06/0965.4-1.2-1.8%-52.5%321+12+3.88%-32.7%-5.68%-19.8%
'26/06/0866.6-3.1-4.45%-54.6%309-29-8.58%-38.5%+4.13%-16.1%
'26/06/0569.7+1.2+1.75%-53.8%338-16-4.52%-41.2%+6.27%-12.6%
'26/06/0468.5-1.8-2.56%-55%354+11+3.21%-39.4%-5.77%-15.6%
'26/06/0370.3-1.4-1.95%-55.9%343-4-1.15%-40.1%-0.8%-15.8%
'26/06/0271.7+3.8+5.6%-53.4%347-19-5.19%-43.2%+10.8%-10.2%
'26/06/0167.9+2.8+4.3%-51.4%366-13-3.43%-45.1%+7.73%-6.26%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2965.1+0.1+0.15%-51.3%379+21.5+6.01%-41.8%-5.86%-9.49%
'26/05/2865+0.3+0.46%-51.1%357.5+17+4.99%-38.9%-4.53%-12.2%
'26/05/2764.7+1.7+2.7%-49.8%340.5-1.5-0.44%-39.2%+3.14%-10.6%
'26/05/2663+2.3+3.79%-47.9%342+31+9.97%-33.1%-6.18%-14.7%
'26/05/2560.7+4.1+7.24%-44.1%311+28+9.89%-26.5%-2.65%-17.6%
'26/05/2256.6-1-1.74%-45.1%283+25.5+9.9%-19.2%-11.6%-25.8%
'26/05/2157.6-0.5-0.86%-45.5%257.5+23+9.81%-11.3%-10.7%-34.2%
'26/05/2058.1-2.3-3.81%-47.6%234.5+7.5+3.3%-8.37%-7.11%-39.2%
'26/05/1960.4-1.9-3.05%-49.2%227-23-9.2%-16.8%+6.15%-32.4%
'26/05/1862.3-0.6-0.95%-49.7%250+2+0.81%-16.1%-1.76%-33.6%
'26/05/1562.9+5.6+9.77%-44.8%248+19+8.3%-9.17%+1.47%-35.6%
'26/05/1457.3+0.5+0.88%-44.3%229-3-1.29%-10.3%+2.17%-33.9%
'26/05/1356.8-1.6-2.74%-45.8%232+5.5+2.43%-8.17%-5.17%-37.6%
'26/05/1258.4-0.8-1.35%-46.5%226.5+1+0.44%-7.76%-1.79%-38.8%
'26/05/1159.2-0.3-0.5%-46.8%225.5+3.5+1.58%-6.31%-2.08%-40.5%
'26/05/0859.5-1.1-1.82%-47.8%222-8.5-3.69%-9.76%+1.87%-38%
'26/05/0760.6-0.2-0.33%-47.9%230.5-4-1.71%-11.3%+1.38%-36.6%
'26/05/0660.8-1.8-2.88%-49.4%234.5+7+3.08%-8.57%-5.96%-40.9%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.6+1.2+1.95%-48.5%227.5+4.5+2.02%-6.73%-0.07%-41.7%
'26/05/0461.4-0.9-1.44%-49.2%223+20+9.85%+2.46%-11.3%-51.7%
'26/04/3062.3-1.2-1.89%-50.2%203-1.5-0.73%+1.71%-1.16%-51.9%
'26/04/2963.5-1.1-1.7%-51%204.5-14-6.41%-4.81%+4.71%-46.2%
'26/04/2864.6+1.1+1.73%-50.2%218.5+1.5+0.69%-4.15%+1.04%-46%
'26/04/2763.5-1.6-2.46%-51.4%217+7+3.33%-0.95%-5.79%-50.4%
'26/04/2465.1-0.6-0.91%-51.8%210+3+1.45%+0.48%-2.36%-52.3%
'26/04/2365.7-1.6-2.38%-53%207-11.5-5.26%-4.81%+2.88%-48.2%
'26/04/2267.3-1.6-2.32%-54.1%218.5+5.5+2.58%-2.35%-4.9%-51.7%
'26/04/2168.9+3.8+5.84%-51.4%213+5+2.4%0%+3.44%-51.4%
'26/04/2065.1-0.3-0.46%-51.6%208+0.5+0.24%+0.24%-0.7%-51.8%
'26/04/1765.4-2-2.97%-53%207.5-5-2.35%-2.12%-0.62%-50.9%
'26/04/1667.4+0.2+0.3%-52.9%212.5+2.5+1.19%-0.95%-0.89%-51.9%
'26/04/1567.2+0.7+1.05%-52.4%210-7.5-3.45%-4.37%+4.5%-48%
'26/04/1466.5+1.1+1.68%-51.6%217.5-1-0.46%-4.81%+2.14%-46.8%
'26/04/1365.4+0.1+0.15%-51.5%218.5+4+1.86%-3.03%-1.71%-48.5%
'26/04/1065.3-1.2-1.8%-52.4%214.5+5+2.39%-0.72%-4.19%-51.7%
'26/04/0966.5-1.6-2.35%-53.5%209.5-1.5-0.71%-1.42%-1.64%-52.1%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0868.1+2.2+3.34%-52%211+19+9.9%+8.33%-6.56%-60.3%
'26/04/0765.9+0.1+0.15%-51.9%192-10-4.95%+2.97%+5.1%-54.9%
'26/04/0265.8-1.2-1.79%-52.8%202+7+3.59%+6.67%-5.38%-59.4%
'26/04/0167+1.7+2.6%-51.5%195+8+4.28%+11.2%-1.68%-62.8%
'26/03/3165.3-0.6-0.91%-52%187-9-4.59%+6.12%+3.68%-58.1%
'26/03/3065.9-1.2-1.79%-52.8%196+1+0.51%+6.67%-2.3%-59.5%
'26/03/2767.1-0.6-0.89%-53.2%195-3.5-1.76%+4.79%+0.87%-58%
'26/03/2667.7-0.6-0.88%-53.7%198.5-5-2.46%+2.21%+1.58%-55.9%
'26/03/2568.3+0.3+0.44%-53.5%203.5+11.5+5.99%+8.33%-5.55%-61.8%
'26/03/2468-1.5-2.16%-54.5%19200%+8.33%-2.16%-62.8%
'26/03/2369.5+0.1+0.14%-54.4%192-9.5-4.71%+3.23%+4.85%-57.6%
'26/03/2069.4+0.9+1.31%-53.8%201.5-4-1.95%+1.22%+3.26%-55%
'26/03/1968.5-2-2.84%-55.1%205.5-5.5-2.61%-1.42%-0.23%-53.7%
'26/03/1870.5-0.3-0.42%-55.3%211+8.5+4.2%+2.72%-4.62%-58%
'26/03/1770.8+2.4+3.51%-53.7%202.5-1.5-0.74%+1.96%+4.25%-55.7%
'26/03/1668.4+0.8+1.18%-53.2%204+3+1.49%+3.48%-0.31%-56.7%
'26/03/1367.6-2.5-3.57%-54.9%201-3.5-1.71%+1.71%-1.86%-56.6%
'26/03/1270.1-5.8-7.64%-58.3%204.5-11-5.1%-3.48%-2.54%-54.8%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1175.9-1.3-1.68%-59%215.5+1+0.47%-3.03%-2.15%-56%
'26/03/1077.2-0.7-0.9%-59.4%214.5+12+5.93%+2.72%-6.83%-62.1%
'26/03/0977.9-3.8-4.65%-61.3%202.5-22.5-10%-7.56%+5.35%-53.7%
'26/03/0681.7+0.4+0.49%-61.1%225+0.5+0.22%-7.35%+0.27%-53.7%
'26/03/0581.3+2.1+2.65%-60%224.5+7.5+3.46%-4.15%-0.81%-55.9%
'26/03/0479.2-3.6-4.35%-61.8%217-14-6.06%-9.96%+1.71%-51.8%
'26/03/0382.8-0.4-0.48%-62%231-22-8.7%-17.8%+8.22%-44.2%
'26/03/0283.2+1.6+1.96%-61.2%253-5-1.94%-19.4%+3.9%-41.8%
'26/02/2681.6-0.1-0.12%-61.3%25800%-19.4%-0.12%-41.9%
'26/02/2581.7+7.4+9.96%-57.4%258+0.5+0.19%-19.2%+9.77%-38.2%
'26/02/2474.3+6.7+9.91%-53.2%257.5+8.5+3.41%-16.5%+6.5%-36.7%
'26/02/2367.6+5.5+8.86%-49%249+6+2.47%-14.4%+6.39%-34.6%
'26/02/1162.1-1.5-2.36%-50.2%243+3+1.25%-13.3%-3.61%-36.9%
'26/02/1063.6-0.4-0.62%-50.5%240-3-1.23%-14.4%+0.61%-36.1%
'26/02/0964-0.8-1.23%-51.2%243+3.5+1.46%-13.2%-2.69%-38%
'26/02/0664.8-2.3-3.43%-52.8%239.5-4.5-1.84%-14.8%-1.59%-38.1%
'26/02/0567.1-0.8-1.18%-53.4%244-8.5-3.37%-17.6%+2.19%-35.8%
'26/02/0467.900%-53.4%252.5-4.5-1.75%-19.1%+1.75%-34.3%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.9+0.8+1.19%-52.8%257+12.5+5.11%-14.9%-3.92%-37.9%
'26/02/0267.1-2.8-4.01%-54.7%244.5-9.5-3.74%-18.1%-0.27%-36.6%
'26/01/3069.9+0.3+0.43%-54.5%254-1.5-0.59%-18.6%+1.02%-35.9%
'26/01/2969.6-1.8-2.52%-55.7%255.5-6-2.29%-20.5%-0.23%-35.2%
'26/01/2871.4+0.2+0.28%-55.5%261.5-2-0.76%-21.1%+1.04%-34.5%
'26/01/2771.2-1.8-2.47%-56.6%263.5+6+2.33%-19.2%-4.8%-37.4%
'26/01/2673-1.8-2.41%-57.7%257.5+11+4.46%-15.6%-6.87%-42.1%
'26/01/2374.8-1.1-1.45%-58.3%246.5-11-4.27%-19.2%+2.82%-39.1%
'26/01/2275.9+1.2+1.61%-57.6%257.5+18+7.52%-13.2%-5.91%-44.5%
'26/01/2174.7-2.3-2.99%-58.9%239.5-12-4.77%-17.3%+1.78%-41.6%
'26/01/2077-1.2-1.53%-59.5%251.5-11-4.19%-20.8%+2.66%-38.8%
'26/01/1978.2-0.4-0.51%-59.7%262.5-0.5-0.19%-20.9%-0.32%-38.8%
'26/01/1678.6+0.6+0.77%-59.4%263+5.5+2.14%-19.2%-1.37%-40.2%
'26/01/1578-3.7-4.53%-61.3%257.5+6+2.39%-17.3%-6.92%-44%
'26/01/1481.7-1.9-2.27%-62.1%251.5+9.5+3.93%-14%-6.2%-48.1%
'26/01/1383.6+0.3+0.36%-62%242+22+10%-5.45%-9.64%-56.6%
'26/01/1283.3+7.5+9.89%-58.2%220+20+10%+4%-0.11%-62.2%
'26/01/0975.8+3.1+4.26%-56.5%200-3-1.48%+2.46%+5.74%-58.9%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0872.7-0.3-0.41%-56.6%203-2.5-1.22%+1.22%+0.81%-57.9%
'26/01/0773-2.2-2.93%-57.9%205.5+1.5+0.74%+1.96%-3.67%-59.9%
'26/01/0675.2+4.6+6.52%-55.2%204+2.5+1.24%+3.23%+5.28%-58.4%
'26/01/0570.6+0.2+0.28%-55%201.5+18+9.81%+13.4%-9.53%-68.4%
'26/01/0270.4+0.3+0.43%-54.9%183.5+10.5+6.07%+20.2%-5.64%-75.1%
'25/12/3170.1-0.5-0.71%-55.2%173-2-1.14%+18.9%+0.43%-74%
'25/12/3070.6+2.5+3.67%-53.5%175-1.5-0.85%+17.8%+4.52%-71.4%
'25/12/2968.1-0.9-1.3%-54.1%176.5+1.5+0.86%+18.9%-2.16%-73%
'25/12/2669-1.3-1.85%-55%175+10.5+6.38%+26.4%-8.23%-81.4%
'25/12/2470.3+0.9+1.3%-54.4%164.5+0.5+0.3%+26.8%+1%-81.2%
'25/12/2369.4-0.8-1.14%-54.9%164-8-4.65%+20.9%+3.51%-75.8%
'25/12/2270.2+3.9+5.88%-52.3%172+13+8.18%+30.8%-2.3%-83.1%
'25/12/1966.3+0.5+0.76%-51.9%159-2.5-1.55%+28.8%+2.31%-80.7%
'25/12/1865.8-1-1.5%-52.6%161.5-0.5-0.31%+28.4%-1.19%-81%
'25/12/1766.8-0.7-1.04%-53.1%162+6.5+4.18%+33.8%-5.22%-86.9%
'25/12/1667.5-1.8-2.6%-54.3%155.5-3.5-2.2%+30.8%-0.4%-85.1%
'25/12/1569.3+2.1+3.12%-52.9%159-3-1.85%+28.4%+4.97%-81.3%
'25/12/1267.2-1-1.47%-53.6%16200%+28.4%-1.47%-82%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.2+0.6+0.89%-53.2%162+3+1.89%+30.8%-1%-84%
'25/12/1067.6-0.4-0.59%-53.5%159-1.5-0.93%+29.6%+0.34%-83.1%
'25/12/0968-1.2-1.73%-54.3%160.5+0.5+0.31%+30%-2.04%-84.3%
'25/12/0869.2+2+2.98%-52.9%160+3+1.91%+32.5%+1.07%-85.4%
'25/12/0567.200%-52.9%157+1+0.64%+33.3%-0.64%-86.2%
'25/12/0467.2-0.6-0.88%-53.3%156-2.5-1.58%+31.2%+0.7%-84.5%
'25/12/0367.8+0.4+0.59%-53%158.5+3+1.93%+33.8%-1.34%-86.8%
'25/12/0267.4-1.8-2.6%-54.3%155.5+2+1.3%+35.5%-3.9%-89.8%
'25/12/0169.2-0.6-0.86%-54.7%153.5-3.5-2.23%+32.5%+1.37%-87.1%
'25/11/2869.8+0.9+1.31%-54.1%157+1.5+0.96%+33.8%+0.35%-87.8%
'25/11/2768.900%-54.1%155.5+1+0.65%+34.6%-0.65%-88.7%
'25/11/2668.9+0.5+0.73%-53.7%154.5+2.5+1.64%+36.8%-0.91%-90.6%
'25/11/2568.4+2.8+4.27%-51.8%152+0.5+0.33%+37.3%+3.94%-89%
'25/11/2465.6+1.9+2.98%-50.3%151.5+0.5+0.33%+37.7%+2.65%-88.1%
'25/11/2163.7+0.4+0.63%-50%151-7.5-4.73%+31.2%+5.36%-81.2%
'25/11/2063.3+0.2+0.32%-49.8%158.5+4.5+2.92%+35.1%-2.6%-84.9%
'25/11/1963.1-0.9-1.41%-50.5%154-6.5-4.05%+29.6%+2.64%-80.1%
'25/11/1864-1.6-2.44%-51.8%160.5-4-2.43%+26.4%-0.01%-78.2%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.6-2.9-4.23%-53.8%164.5+4+2.49%+29.6%-6.72%-83.4%
'25/11/1468.5+2.5+3.79%-52%160.5-9.5-5.59%+22.4%+9.38%-74.4%
'25/11/1366+2.1+3.29%-50.5%170+2+1.19%+23.8%+2.1%-74.3%
'25/11/1263.9-0.4-0.62%-50.8%168-1.5-0.88%+22.7%+0.26%-73.5%
'25/11/1164.3-1.4-2.13%-51.8%169.5-2.5-1.45%+20.9%-0.68%-72.8%
'25/11/1065.7+0.4+0.61%-51.5%172+2+1.18%+22.4%-0.57%-73.9%