≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.132.8-1.7-5.18%5.03%29.5531.229.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121365.9萬1071.13張/筆30.31.1817.98-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31105.5萬36875張/筆33.510 (0%)

連續漲跌: 首日下跌  ( -1.7元 / -5.18%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司KINGSTATE INTERNATIONAL INVESTMENT CORPORATION 公告董事會決議股利分派 (公告訊息 11/03 17:12)

• 志豐董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:11)

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.1-1.7-5.18%-5.18%203.5-16.5-7.5%-7.5%+2.32%+2.32%
'26/11/0532.800%-5.18%220-20.5-8.52%-15.4%+8.52%+10.2%
'26/11/0432.8+0.3+0.92%-4.31%240.5+1+0.42%-15%+0.5%+10.7%
'26/11/0332.5-0.65-1.96%-6.18%239.5-18-6.99%-21%+5.03%+14.8%
'26/11/0233.15+0.55+1.69%-4.6%257.5+1.5+0.59%-20.5%+1.1%+15.9%
'26/10/3032.6-0.4-1.21%-5.76%256-14.5-5.36%-24.8%+4.15%+19%
'26/10/2933-0.25-0.75%-6.47%270.5-2-0.73%-25.3%-0.02%+18.9%
'26/10/2833.25+0.15+0.45%-6.04%272.5+18+7.07%-20%-6.62%+14%
'26/10/2733.1-0.35-1.05%-7.03%254.5+6.5+2.62%-17.9%-3.67%+10.9%
'26/10/2233.45-0.1-0.3%-7.3%248-18-6.77%-23.5%+6.47%+16.2%
'26/10/2133.55+0.3+0.9%-6.47%266+10+3.91%-20.5%-3.01%+14%
'26/10/2033.25-0.55-1.63%-7.99%256-7-2.66%-22.6%+1.03%+14.6%
'26/10/1933.800%-7.99%263-11-4.01%-25.7%+4.01%+17.7%
'26/10/1633.800%-7.99%274+3.5+1.29%-24.8%-1.29%+16.8%
'26/10/1533.8-0.35-1.02%-8.93%270.5-28-9.38%-31.8%+8.36%+22.9%
'26/10/1434.15+0.05+0.15%-8.8%298.5+2.5+0.84%-31.2%-0.69%+22.5%
'26/10/1334.1-0.05-0.15%-8.93%296-8.5-2.79%-33.2%+2.64%+24.2%
'26/10/1234.15-0.05-0.15%-9.06%304.5-3.5-1.14%-33.9%+0.99%+24.9%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.200%-9.06%308+0.5+0.16%-33.8%-0.16%+24.8%
'26/10/0734.2+0.2+0.59%-8.53%307.5-3-0.97%-34.5%+1.56%+25.9%
'26/10/063400%-8.53%310.5+13+4.37%-31.6%-4.37%+23.1%
'26/10/053400%-8.53%297.5-10.5-3.41%-33.9%+3.41%+25.4%
'26/10/0234-0.6-1.73%-10.1%308+15.5+5.3%-30.4%-7.03%+20.3%
'26/10/0134.6-0.35-1%-11%292.5+3+1.04%-29.7%-2.04%+18.7%
'26/09/3034.95+0.4+1.16%-9.99%289.5+8.5+3.02%-27.6%-1.86%+17.6%
'26/09/2934.55-0.05-0.14%-10.1%281-6-2.09%-29.1%+1.95%+19%
'26/09/2434.6-0.35-1%-11%287+0.5+0.17%-29%-1.17%+18%
'26/09/2334.95-0.45-1.27%-12.1%286.5-5.5-1.88%-30.3%+0.61%+18.2%
'26/09/2235.4+0.1+0.28%-11.9%292-0.5-0.17%-30.4%+0.45%+18.5%
'26/09/2135.3+0.3+0.86%-11.1%292.5+8.5+2.99%-28.3%-2.13%+17.2%
'26/09/1835+0.25+0.72%-10.5%284+9.5+3.46%-25.9%-2.74%+15.4%
'26/09/1734.75+0.55+1.61%-9.06%274.500%-25.9%+1.61%+16.8%
'26/09/1634.2-0.5-1.44%-10.4%274.5+6.5+2.43%-24.1%-3.87%+13.7%
'26/09/1534.7+0.55+1.61%-8.93%268-3.5-1.29%-25%+2.9%+16.1%
'26/09/1434.15-0.75-2.15%-10.9%271.5-1.5-0.55%-25.5%-1.6%+14.6%
'26/09/1134.9-0.3-0.85%-11.6%273-10.5-3.7%-28.2%+2.85%+16.6%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.2-0.25-0.71%-12.3%283.5+2.5+0.89%-27.6%-1.6%+15.3%
'26/09/0935.45+0.45+1.29%-11.1%281+5.5+2%-26.1%-0.71%+15%
'26/09/0835+0.05+0.14%-11%275.5-4.5-1.61%-27.3%+1.75%+16.3%
'26/09/0734.95+0.5+1.45%-9.72%280+3.5+1.27%-26.4%+0.18%+16.7%
'26/09/0434.45+0.5+1.47%-8.39%276.5+1.5+0.55%-26%+0.92%+17.6%
'26/09/0333.95-0.1-0.29%-8.66%275-3-1.08%-26.8%+0.79%+18.1%
'26/09/0234.05-0.1-0.29%-8.93%278-6-2.11%-28.3%+1.82%+19.4%
'26/09/0134.15-0.15-0.44%-9.33%284+7+2.53%-26.5%-2.97%+17.2%
'26/08/3134.3-0.3-0.87%-10.1%277-10-3.48%-29.1%+2.61%+19%
'26/08/2834.6+0.2+0.58%-9.59%287+10+3.61%-26.5%-3.03%+16.9%
'26/08/2734.4-0.05-0.15%-9.72%277-9-3.15%-28.8%+3%+19.1%
'26/08/2634.45-0.1-0.29%-9.99%286+12.5+4.57%-25.6%-4.86%+15.6%
'26/08/2534.55+0.15+0.44%-9.59%273.5+4+1.48%-24.5%-1.04%+14.9%
'26/08/2434.4+0.2+0.58%-9.06%269.5+2+0.75%-23.9%-0.17%+14.9%
'26/08/2134.2-0.05-0.15%-9.2%267.5-1-0.37%-24.2%+0.22%+15%
'26/08/2034.25-0.65-1.86%-10.9%268.5+6+2.29%-22.5%-4.15%+11.6%
'26/08/1934.9-0.35-0.99%-11.8%262.5-3-1.13%-23.4%+0.14%+11.6%
'26/08/1835.25-0.15-0.42%-12.1%265.5-12.5-4.5%-26.8%+4.08%+14.7%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.4+0.5+1.43%-10.9%27800%-26.8%+1.43%+15.9%
'26/08/1434.9+0.15+0.43%-10.5%278-5-1.77%-28.1%+2.2%+17.6%
'26/08/1334.75-0.1-0.29%-10.8%283+1.5+0.53%-27.7%-0.82%+16.9%
'26/08/1234.85+0.05+0.14%-10.6%281.5-1-0.35%-28%+0.49%+17.3%
'26/08/1134.8+1.05+3.11%-7.85%282.5-6-2.08%-29.5%+5.19%+21.6%
'26/08/1033.75+0.4+1.2%-6.75%288.5+26+9.9%-22.5%-8.7%+15.7%
'26/08/0733.35-0.15-0.45%-7.16%262.5-7-2.6%-24.5%+2.15%+17.3%
'26/08/0633.5+0.55+1.67%-5.61%269.5+13+5.07%-20.7%-3.4%+15%
'26/08/0532.95-0.2-0.6%-6.18%256.500%-20.7%-0.6%+14.5%
'26/08/0433.15-0.05-0.15%-6.33%256.5+18+7.55%-14.7%-7.7%+8.35%
'26/08/0333.2+0.45+1.37%-5.04%238.5+3+1.27%-13.6%+0.1%+8.55%
'26/07/3132.75+1.35+4.3%-0.96%235.5+21+9.79%-5.13%-5.49%+4.17%
'26/07/3031.400%-0.96%214.5-14-6.13%-10.9%+6.13%+9.99%
'26/07/2931.4-1.3-3.98%-4.89%233-18.5-7.36%-17.3%+3.38%+12.4%
'26/07/2832.7-0.6-1.8%-6.61%251.5-27.5-9.86%-25.4%+8.06%+18.8%
'26/07/2733.3-0.1-0.3%-6.89%279-0.5-0.18%-25.6%-0.12%+18.7%
'26/07/2433.4-0.15-0.45%-7.3%279.5-14.5-4.93%-29.3%+4.48%+21.9%
'26/07/2333.55-0.35-1.03%-8.26%29400%-29.3%-1.03%+21%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.4-0.1-0.28%-8.17%294+22+8.09%-23.5%-8.37%+15.4%
'26/07/2135.5+0.9+2.6%-5.78%272+5.5+2.06%-22%+0.54%+16.2%
'26/07/2034.6-0.2-0.57%-6.32%266.5-21.5-7.47%-27.8%+6.9%+21.5%
'26/07/1734.8-2-5.43%-11.4%288-28.5-9%-34.3%+3.57%+22.9%
'26/07/1636.8-0.05-0.14%-11.5%316.5+2.5+0.8%-33.8%-0.94%+22.2%
'26/07/1536.8500%-11.5%314+10+3.29%-31.6%-3.29%+20%
'26/07/1436.85-0.7-1.86%-13.2%304-8.5-2.72%-33.4%+0.86%+20.3%
'26/07/1337.55-0.85-2.21%-15.1%312.5-7.5-2.34%-35%+0.13%+19.9%
'26/07/0938.4-0.25-0.65%-15.7%320+2+0.63%-34.6%-1.28%+18.9%
'26/07/0838.6500%-15.7%318-5.5-1.7%-35.7%+1.7%+20%
'26/07/0738.65-0.35-0.9%-16.4%323.5-21-6.1%-39.6%+5.2%+23.2%
'26/07/0639+0.35+0.91%-15.7%344.5+6.5+1.92%-38.5%-1.01%+22.8%
'26/07/0338.65-0.2-0.51%-16.1%338+4.5+1.35%-37.6%-1.86%+21.5%
'26/07/0238.85+0.15+0.39%-15.8%333.5-2-0.6%-38%+0.99%+22.2%
'26/07/0138.7+1.15+3.06%-13.2%335.5-2-0.59%-38.4%+3.65%+25.2%
'26/06/3037.55+0.75+2.04%-11.4%337.5+26.5+8.52%-33.1%-6.48%+21.7%
'26/06/2936.8-0.15-0.41%-11.8%311-3-0.96%-33.8%+0.55%+22%
'26/06/2636.95-0.75-1.99%-13.5%314-12-3.68%-36.2%+1.69%+22.7%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.7-0.1-0.26%-13.8%326-12-3.55%-38.5%+3.29%+24.7%
'26/06/2437.800%-13.8%338-6-1.74%-39.5%+1.74%+25.8%
'26/06/2337.8-1-2.58%-16%344-22-6.01%-43.2%+3.43%+27.2%
'26/06/2238.8+0.3+0.78%-15.3%366+2.5+0.69%-42.8%+0.09%+27.5%
'26/06/1838.5+0.5+1.32%-14.2%363.5+18.5+5.36%-39.7%-4.04%+25.5%
'26/06/1738+0.2+0.53%-13.8%345-1.5-0.43%-40%+0.96%+26.2%
'26/06/1637.8-0.6-1.56%-15.1%346.5+19.5+5.96%-36.4%-7.52%+21.3%
'26/06/1538.4+0.15+0.39%-14.8%327-20.5-5.9%-40.1%+6.29%+25.4%
'26/06/1238.2500%-14.8%347.5+14.5+4.35%-37.5%-4.35%+22.8%
'26/06/1138.2500%-14.8%333+30+9.9%-31.4%-9.9%+16.6%
'26/06/1038.25+0.25+0.66%-14.2%303-18-5.61%-35.2%+6.27%+21%
'26/06/0938+1+2.7%-11.9%321+12+3.88%-32.7%-1.18%+20.8%
'26/06/0837-1.7-4.39%-15.8%309-29-8.58%-38.5%+4.19%+22.7%
'26/06/0538.7+0.1+0.26%-15.5%338-16-4.52%-41.2%+4.78%+25.7%
'26/06/0438.6-0.5-1.28%-16.6%354+11+3.21%-39.4%-4.49%+22.7%
'26/06/0339.1-1.3-3.22%-19.3%343-4-1.15%-40.1%-2.07%+20.8%
'26/06/0240.400%-19.3%347-19-5.19%-43.2%+5.19%+23.9%
'26/06/0140.4-1.6-3.81%-22.4%366-13-3.43%-45.1%-0.38%+22.7%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942+1.9+4.74%-18.7%379+21.5+6.01%-41.8%-1.27%+23.1%
'26/05/2840.1+2.35+6.23%-13.6%357.5+17+4.99%-38.9%+1.24%+25.3%
'26/05/2737.75+0.9+2.44%-11.5%340.5-1.5-0.44%-39.2%+2.88%+27.6%
'26/05/2636.85-0.95-2.51%-13.8%342+31+9.97%-33.1%-12.5%+19.4%
'26/05/2537.8-0.45-1.18%-14.8%311+28+9.89%-26.5%-11.1%+11.7%
'26/05/2238.25+0.45+1.19%-13.8%283+25.5+9.9%-19.2%-8.71%+5.47%
'26/05/2137.800%-13.8%257.5+23+9.81%-11.3%-9.81%-2.46%
'26/05/2037.8+0.15+0.4%-13.4%234.5+7.5+3.3%-8.37%-2.9%-5.04%
'26/05/1937.65-0.35-0.92%-14.2%227-23-9.2%-16.8%+8.28%+2.59%
'26/05/1838-0.1-0.26%-14.4%250+2+0.81%-16.1%-1.07%+1.69%
'26/05/1538.1+0.1+0.26%-14.2%248+19+8.3%-9.17%-8.04%-5.04%
'26/05/1438-0.15-0.39%-14.5%229-3-1.29%-10.3%+0.9%-4.2%
'26/05/1338.15-1.75-4.39%-18.3%232+5.5+2.43%-8.17%-6.82%-10.1%
'26/05/1239.9+0.85+2.18%-16.5%226.5+1+0.44%-7.76%+1.74%-8.76%
'26/05/1139.05+3.1+8.62%-9.32%225.5+3.5+1.58%-6.31%+7.04%-3.01%
'26/05/0835.95+1.55+4.51%-5.23%222-8.5-3.69%-9.76%+8.2%+4.53%
'26/05/0734.4+0.4+1.18%-4.12%230.5-4-1.71%-11.3%+2.89%+7.18%
'26/05/0634-0.35-1.02%-5.09%234.5+7+3.08%-8.57%-4.1%+3.48%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.35+0.2+0.59%-4.54%227.5+4.5+2.02%-6.73%-1.43%+2.19%
'26/05/0434.15-0.25-0.73%-5.23%223+20+9.85%+2.46%-10.6%-7.7%
'26/04/3034.4+0.5+1.47%-3.83%203-1.5-0.73%+1.71%+2.2%-5.55%
'26/04/2933.9-0.45-1.31%-5.09%204.5-14-6.41%-4.81%+5.1%-0.29%
'26/04/2834.35+0.35+1.03%-4.12%218.5+1.5+0.69%-4.15%+0.34%+0.03%
'26/04/2734-1.15-3.27%-7.25%217+7+3.33%-0.95%-6.6%-6.3%
'26/04/2435.15-0.85-2.36%-9.44%210+3+1.45%+0.48%-3.81%-9.93%
'26/04/2336-0.8-2.17%-11.4%207-11.5-5.26%-4.81%+3.09%-6.61%
'26/04/2236.8-0.15-0.41%-11.8%218.5+5.5+2.58%-2.35%-2.99%-9.43%
'26/04/2136.95-0.15-0.4%-12.1%213+5+2.4%0%-2.8%-12.1%
'26/04/2037.1-0.4-1.07%-13.1%208+0.5+0.24%+0.24%-1.31%-13.3%
'26/04/1737.5-0.25-0.66%-13.6%207.5-5-2.35%-2.12%+1.69%-11.5%
'26/04/1637.75-0.35-0.92%-14.4%212.5+2.5+1.19%-0.95%-2.11%-13.5%
'26/04/1538.1-1-2.56%-16.6%210-7.5-3.45%-4.37%+0.89%-12.3%
'26/04/1439.1+1.65+4.41%-13%217.5-1-0.46%-4.81%+4.87%-8.15%
'26/04/1337.45+0.3+0.81%-12.2%218.5+4+1.86%-3.03%-1.05%-9.22%
'26/04/1037.15+0.25+0.68%-11.7%214.5+5+2.39%-0.72%-1.71%-10.9%
'26/04/0936.9-1.6-4.16%-15.3%209.5-1.5-0.71%-1.42%-3.45%-13.9%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.5+0.6+1.58%-14%211+19+9.9%+8.33%-8.32%-22.3%
'26/04/0737.9-3.1-7.56%-20.5%192-10-4.95%+2.97%-2.61%-23.5%
'26/04/0241+0.85+2.12%-18.8%202+7+3.59%+6.67%-1.47%-25.5%
'26/04/0140.15+0.25+0.63%-18.3%195+8+4.28%+11.2%-3.65%-29.5%
'26/03/3139.9+0.55+1.4%-17.2%187-9-4.59%+6.12%+5.99%-23.3%
'26/03/3039.35+0.45+1.16%-16.2%196+1+0.51%+6.67%+0.65%-22.9%
'26/03/2738.9-0.8-2.02%-17.9%195-3.5-1.76%+4.79%-0.26%-22.7%
'26/03/2639.7+0.2+0.51%-17.5%198.5-5-2.46%+2.21%+2.97%-19.7%
'26/03/2539.5+3.1+8.52%-10.4%203.5+11.5+5.99%+8.33%+2.53%-18.8%
'26/03/2436.4-0.55-1.49%-11.8%19200%+8.33%-1.49%-20.1%
'26/03/2336.95-1.6-4.15%-15.4%192-9.5-4.71%+3.23%+0.56%-18.7%
'26/03/2038.55+0.9+2.39%-13.4%201.5-4-1.95%+1.22%+4.34%-14.6%
'26/03/1937.65-0.9-2.33%-15.4%205.5-5.5-2.61%-1.42%+0.28%-14%
'26/03/1838.55-1.95-4.81%-19.5%211+8.5+4.2%+2.72%-9.01%-22.2%
'26/03/1740.5+1.4+3.58%-16.6%202.5-1.5-0.74%+1.96%+4.32%-18.6%
'26/03/1639.1+3.55+9.99%-8.3%204+3+1.49%+3.48%+8.5%-11.8%
'26/03/1335.55+1+2.89%-5.64%201-3.5-1.71%+1.71%+4.6%-7.36%
'26/03/1234.55-0.85-2.4%-7.91%204.5-11-5.1%-3.48%+2.7%-4.43%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.4-0.4-1.12%-8.94%215.5+1+0.47%-3.03%-1.59%-5.91%
'26/03/1035.8-0.95-2.59%-11.3%214.5+12+5.93%+2.72%-8.52%-14%
'26/03/0936.75-2.8-7.08%-17.6%202.5-22.5-10%-7.56%+2.92%-10%
'26/03/0639.55+2.3+6.17%-12.5%225+0.5+0.22%-7.35%+5.95%-5.13%
'26/03/0537.25+3.35+9.88%-3.83%224.5+7.5+3.46%-4.15%+6.42%+0.31%
'26/03/0433.9-1.75-4.91%-8.56%217-14-6.06%-9.96%+1.15%+1.4%
'26/03/0335.65-1.3-3.52%-11.8%231-22-8.7%-17.8%+5.18%+6.01%
'26/03/0236.95-0.45-1.2%-12.8%253-5-1.94%-19.4%+0.74%+6.55%
'26/02/2637.4-0.9-2.35%-14.9%25800%-19.4%-2.35%+4.5%
'26/02/2538.3+1.85+5.08%-10.6%258+0.5+0.19%-19.2%+4.89%+8.66%
'26/02/2436.45+3.3+9.95%-1.66%257.5+8.5+3.41%-16.5%+6.54%+14.8%
'26/02/2333.15+1.35+4.25%+2.52%249+6+2.47%-14.4%+1.78%+16.9%
'26/02/1131.800%+2.52%243+3+1.25%-13.3%-1.25%+15.8%
'26/02/1031.800%+2.52%240-3-1.23%-14.4%+1.23%+16.9%
'26/02/0931.8+0.05+0.16%+2.68%243+3.5+1.46%-13.2%-1.3%+15.8%
'26/02/0631.7500%+2.68%239.5-4.5-1.84%-14.8%+1.84%+17.4%
'26/02/0531.75-0.05-0.16%+2.52%244-8.5-3.37%-17.6%+3.21%+20.1%
'26/02/0431.8+0.1+0.32%+2.84%252.5-4.5-1.75%-19.1%+2.07%+21.9%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.7+0.2+0.63%+3.49%257+12.5+5.11%-14.9%-4.48%+18.4%
'26/02/0231.5-0.1-0.32%+3.16%244.5-9.5-3.74%-18.1%+3.42%+21.3%
'26/01/3031.6+0.15+0.48%+3.66%254-1.5-0.59%-18.6%+1.07%+22.2%
'26/01/2931.45-0.25-0.79%+2.84%255.5-6-2.29%-20.5%+1.5%+23.3%
'26/01/2831.7+0.05+0.16%+3%261.5-2-0.76%-21.1%+0.92%+24.1%
'26/01/2731.65-0.1-0.31%+2.68%263.5+6+2.33%-19.2%-2.64%+21.9%
'26/01/2631.7500%+2.68%257.5+11+4.46%-15.6%-4.46%+18.3%
'26/01/2331.75-0.1-0.31%+2.35%246.5-11-4.27%-19.2%+3.96%+21.6%
'26/01/2231.8500%+2.35%257.5+18+7.52%-13.2%-7.52%+15.5%
'26/01/2131.85-0.1-0.31%+2.03%239.5-12-4.77%-17.3%+4.46%+19.3%
'26/01/2031.9500%+2.03%251.5-11-4.19%-20.8%+4.19%+22.8%
'26/01/1931.95+0.05+0.16%+2.19%262.5-0.5-0.19%-20.9%+0.35%+23.1%
'26/01/1631.9+0.05+0.16%+2.35%263+5.5+2.14%-19.2%-1.98%+21.6%
'26/01/1531.85+0.05+0.16%+2.52%257.5+6+2.39%-17.3%-2.23%+19.8%
'26/01/1431.8+0.05+0.16%+2.68%251.5+9.5+3.93%-14%-3.77%+16.7%
'26/01/1331.75-0.05-0.16%+2.52%242+22+10%-5.45%-10.2%+7.97%
'26/01/1231.8+0.1+0.32%+2.84%220+20+10%+4%-9.68%-1.16%
'26/01/0931.7+0.1+0.32%+3.16%200-3-1.48%+2.46%+1.8%+0.7%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.6-0.4-1.25%+1.87%203-2.5-1.22%+1.22%-0.03%+0.66%
'26/01/0732+0.1+0.31%+2.19%205.5+1.5+0.74%+1.96%-0.43%+0.23%
'26/01/0631.9+0.05+0.16%+2.35%204+2.5+1.24%+3.23%-1.08%-0.87%
'26/01/0531.85-0.25-0.78%+1.56%201.5+18+9.81%+13.4%-10.6%-11.8%
'26/01/0232.1+0.2+0.63%+2.19%183.5+10.5+6.07%+20.2%-5.44%-18%
'25/12/3131.9-0.1-0.31%+1.87%173-2-1.14%+18.9%+0.83%-17%
'25/12/3032-0.1-0.31%+1.56%175-1.5-0.85%+17.8%+0.54%-16.3%
'25/12/2932.1-0.15-0.47%+1.09%176.5+1.5+0.86%+18.9%-1.33%-17.8%
'25/12/2632.25-0.1-0.31%+0.77%175+10.5+6.38%+26.4%-6.69%-25.7%
'25/12/2432.3500%+0.77%164.5+0.5+0.3%+26.8%-0.3%-26.1%
'25/12/2332.35-0.15-0.46%+0.31%164-8-4.65%+20.9%+4.19%-20.6%
'25/12/2232.5+0.35+1.09%+1.4%172+13+8.18%+30.8%-7.09%-29.4%
'25/12/1932.15-0.3-0.92%+0.46%159-2.5-1.55%+28.8%+0.63%-28.3%
'25/12/1832.45+0.15+0.46%+0.93%161.5-0.5-0.31%+28.4%+0.77%-27.5%
'25/12/1732.3-0.15-0.46%+0.46%162+6.5+4.18%+33.8%-4.64%-33.3%
'25/12/1632.4500%+0.46%155.5-3.5-2.2%+30.8%+2.2%-30.4%
'25/12/1532.45-0.35-1.07%-0.61%159-3-1.85%+28.4%+0.78%-29%
'25/12/1232.800%-0.61%16200%+28.4%0%-29%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.8-0.1-0.3%-0.91%162+3+1.89%+30.8%-2.19%-31.7%
'25/12/1032.9-0.05-0.15%-1.06%159-1.5-0.93%+29.6%+0.78%-30.7%
'25/12/0932.95+0.1+0.3%-0.76%160.5+0.5+0.31%+30%-0.01%-30.8%
'25/12/0832.85-0.1-0.3%-1.06%160+3+1.91%+32.5%-2.21%-33.5%
'25/12/0532.95-0.05-0.15%-1.21%157+1+0.64%+33.3%-0.79%-34.5%
'25/12/0433+0.2+0.61%-0.61%156-2.5-1.58%+31.2%+2.19%-31.8%
'25/12/0332.8+0.05+0.15%-0.46%158.5+3+1.93%+33.8%-1.78%-34.2%
'25/12/0232.75-0.1-0.3%-0.76%155.5+2+1.3%+35.5%-1.6%-36.3%
'25/12/0132.85-0.15-0.45%-1.21%153.5-3.5-2.23%+32.5%+1.78%-33.7%
'25/11/283300%-1.21%157+1.5+0.96%+33.8%-0.96%-35%
'25/11/2733-0.05-0.15%-1.36%155.5+1+0.65%+34.6%-0.8%-36%
'25/11/2633.05+0.15+0.46%-0.91%154.5+2.5+1.64%+36.8%-1.18%-37.8%
'25/11/2532.9+0.1+0.3%-0.61%152+0.5+0.33%+37.3%-0.03%-37.9%
'25/11/2432.8-0.05-0.15%-0.76%151.5+0.5+0.33%+37.7%-0.48%-38.5%
'25/11/2132.85-0.3-0.9%-1.66%151-7.5-4.73%+31.2%+3.83%-32.9%
'25/11/2033.15+0.15+0.45%-1.21%158.5+4.5+2.92%+35.1%-2.47%-36.3%
'25/11/1933-0.3-0.9%-2.1%154-6.5-4.05%+29.6%+3.15%-31.7%
'25/11/1833.3-0.1-0.3%-2.4%160.5-4-2.43%+26.4%+2.13%-28.8%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.400%-2.4%164.5+4+2.49%+29.6%-2.49%-32%
'25/11/1433.4+0.05+0.15%-2.25%160.5-9.5-5.59%+22.4%+5.74%-24.6%
'25/11/1333.35+0.05+0.15%-2.1%170+2+1.19%+23.8%-1.04%-25.9%
'25/11/1233.3+0.1+0.3%-1.81%168-1.5-0.88%+22.7%+1.18%-24.5%
'25/11/1133.200%-1.81%169.5-2.5-1.45%+20.9%+1.45%-22.7%
'25/11/1033.2-0.4-1.19%-2.98%172+2+1.18%+22.4%-2.37%-25.3%