≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4445.3-1.3-2.87%7.62%40.8544.340.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201856.6萬1721.17張/筆42.72.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74338.1萬661.13張/筆45.52+1.05 (+2.37%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.87%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644-1.3-2.87%-2.87%203.5-16.5-7.5%-7.5%+4.63%+4.63%
'26/11/0545.3+1.05+2.37%-0.56%220-20.5-8.52%-15.4%+10.9%+14.8%
'26/11/0444.25+0.2+0.45%-0.11%240.5+1+0.42%-15%+0.03%+14.9%
'26/11/0344.05-0.9-2%-2.11%239.5-18-6.99%-21%+4.99%+18.9%
'26/11/0244.95-0.8-1.75%-3.83%257.5+1.5+0.59%-20.5%-2.34%+16.7%
'26/10/3045.75+0.55+1.22%-2.65%256-14.5-5.36%-24.8%+6.58%+22.1%
'26/10/2945.2-0.8-1.74%-4.35%270.5-2-0.73%-25.3%-1.01%+21%
'26/10/2846-0.1-0.22%-4.56%272.5+18+7.07%-20%-7.29%+15.5%
'26/10/2746.1-0.05-0.11%-4.66%254.5+6.5+2.62%-17.9%-2.73%+13.3%
'26/10/2246.15-0.35-0.75%-5.38%248-18-6.77%-23.5%+6.02%+18.1%
'26/10/2146.5-0.45-0.96%-6.28%266+10+3.91%-20.5%-4.87%+14.2%
'26/10/2046.95+0.15+0.32%-5.98%256-7-2.66%-22.6%+2.98%+16.6%
'26/10/1946.8-0.05-0.11%-6.08%263-11-4.01%-25.7%+3.9%+19.6%
'26/10/1646.85+0.85+1.85%-4.35%274+3.5+1.29%-24.8%+0.56%+20.4%
'26/10/1546-0.8-1.71%-5.98%270.5-28-9.38%-31.8%+7.67%+25.8%
'26/10/1446.8-0.2-0.43%-6.38%298.5+2.5+0.84%-31.2%-1.27%+24.9%
'26/10/1347+0.6+1.29%-5.17%296-8.5-2.79%-33.2%+4.08%+28%
'26/10/1246.4-0.2-0.43%-5.58%304.5-3.5-1.14%-33.9%+0.71%+28.3%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.6+0.05+0.11%-5.48%308+0.5+0.16%-33.8%-0.05%+28.3%
'26/10/0746.55-0.35-0.75%-6.18%307.5-3-0.97%-34.5%+0.22%+28.3%
'26/10/0646.9-0.1-0.21%-6.38%310.5+13+4.37%-31.6%-4.58%+25.2%
'26/10/0547-0.2-0.42%-6.78%297.5-10.5-3.41%-33.9%+2.99%+27.1%
'26/10/0247.2+0.5+1.07%-5.78%308+15.5+5.3%-30.4%-4.23%+24.6%
'26/10/0146.7-0.1-0.21%-5.98%292.5+3+1.04%-29.7%-1.25%+23.7%
'26/09/3046.8+0.05+0.11%-5.88%289.5+8.5+3.02%-27.6%-2.91%+21.7%
'26/09/2946.75-0.2-0.43%-6.28%281-6-2.09%-29.1%+1.66%+22.8%
'26/09/2446.95+0.3+0.64%-5.68%287+0.5+0.17%-29%+0.47%+23.3%
'26/09/2346.65+0.1+0.21%-5.48%286.5-5.5-1.88%-30.3%+2.09%+24.8%
'26/09/2246.55-0.1-0.21%-5.68%292-0.5-0.17%-30.4%-0.04%+24.7%
'26/09/2146.65-0.35-0.74%-6.38%292.5+8.5+2.99%-28.3%-3.73%+22%
'26/09/1847+0.35+0.75%-5.68%284+9.5+3.46%-25.9%-2.71%+20.2%
'26/09/1746.65+0.35+0.76%-4.97%274.500%-25.9%+0.76%+20.9%
'26/09/1646.3-0.05-0.11%-5.07%274.5+6.5+2.43%-24.1%-2.54%+19%
'26/09/1546.35-0.05-0.11%-5.17%268-3.5-1.29%-25%+1.18%+19.9%
'26/09/1446.4-0.2-0.43%-5.58%271.5-1.5-0.55%-25.5%+0.12%+19.9%
'26/09/1146.6-0.75-1.58%-7.07%273-10.5-3.7%-28.2%+2.12%+21.1%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.35+0.55+1.18%-5.98%283.5+2.5+0.89%-27.6%+0.29%+21.6%
'26/09/0946.800%-5.98%281+5.5+2%-26.1%-2%+20.2%
'26/09/0846.800%-5.98%275.5-4.5-1.61%-27.3%+1.61%+21.3%
'26/09/0746.8+0.6+1.3%-4.76%280+3.5+1.27%-26.4%+0.03%+21.6%
'26/09/0446.2-0.85-1.81%-6.48%276.5+1.5+0.55%-26%-2.36%+19.5%
'26/09/0347.05-0.4-0.84%-7.27%275-3-1.08%-26.8%+0.24%+19.5%
'26/09/0247.45+0.4+0.85%-6.48%278-6-2.11%-28.3%+2.96%+21.9%
'26/09/0147.05+0.05+0.11%-6.38%284+7+2.53%-26.5%-2.42%+20.2%
'26/08/3147-0.1-0.21%-6.58%277-10-3.48%-29.1%+3.27%+22.5%
'26/08/2847.1-0.7-1.46%-7.95%287+10+3.61%-26.5%-5.07%+18.6%
'26/08/2747.8+0.15+0.31%-7.66%277-9-3.15%-28.8%+3.46%+21.2%
'26/08/2647.65+0.2+0.42%-7.27%286+12.5+4.57%-25.6%-4.15%+18.3%
'26/08/2547.45-1.5-3.06%-10.1%273.5+4+1.48%-24.5%-4.54%+14.4%
'26/08/2448.95+0.75+1.56%-8.71%269.5+2+0.75%-23.9%+0.81%+15.2%
'26/08/2148.2-0.35-0.72%-9.37%267.5-1-0.37%-24.2%-0.35%+14.8%
'26/08/2048.55+0.3+0.62%-8.81%268.5+6+2.29%-22.5%-1.67%+13.7%
'26/08/1948.25-0.4-0.82%-9.56%262.5-3-1.13%-23.4%+0.31%+13.8%
'26/08/1848.65-0.15-0.31%-9.84%265.5-12.5-4.5%-26.8%+4.19%+17%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.8-0.15-0.31%-10.1%27800%-26.8%-0.31%+16.7%
'26/08/1448.95+0.35+0.72%-9.47%278-5-1.77%-28.1%+2.49%+18.6%
'26/08/1348.6-0.3-0.61%-10%283+1.5+0.53%-27.7%-1.14%+17.7%
'26/08/1248.9-0.9-1.81%-11.6%281.5-1-0.35%-28%-1.46%+16.3%
'26/08/1149.8-0.3-0.6%-12.2%282.5-6-2.08%-29.5%+1.48%+17.3%
'26/08/1050.1+0.85+1.73%-10.7%288.5+26+9.9%-22.5%-8.17%+11.8%
'26/08/0749.25+0.75+1.55%-9.28%262.5-7-2.6%-24.5%+4.15%+15.2%
'26/08/0648.5+0.55+1.15%-8.24%269.5+13+5.07%-20.7%-3.92%+12.4%
'26/08/0547.95+0.5+1.05%-7.27%256.500%-20.7%+1.05%+13.4%
'26/08/0447.45-0.05-0.11%-7.37%256.5+18+7.55%-14.7%-7.66%+7.31%
'26/08/0347.5-0.1-0.21%-7.56%238.5+3+1.27%-13.6%-1.48%+6.03%
'26/07/3147.6-0.15-0.31%-7.85%235.5+21+9.79%-5.13%-10.1%-2.73%
'26/07/3047.75+0.15+0.32%-7.56%214.5-14-6.13%-10.9%+6.45%+3.38%
'26/07/2947.6+0.05+0.11%-7.47%233-18.5-7.36%-17.3%+7.47%+9.83%
'26/07/2847.55-2.2-4.42%-11.6%251.5-27.5-9.86%-25.4%+5.44%+13.9%
'26/07/2749.75-0.25-0.5%-12%279-0.5-0.18%-25.6%-0.32%+13.6%
'26/07/245000%-12%279.5-14.5-4.93%-29.3%+4.93%+17.3%
'26/07/235000%-12%29400%-29.3%0%+17.3%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250+0.15+0.3%-11.7%294+22+8.09%-23.5%-7.79%+11.8%
'26/07/2149.85+0.05+0.1%-11.6%272+5.5+2.06%-22%-1.96%+10.3%
'26/07/2049.8+0.65+1.32%-10.5%266.5-21.5-7.47%-27.8%+8.79%+17.3%
'26/07/1749.15-0.95-1.9%-12.2%288-28.5-9%-34.3%+7.1%+22.1%
'26/07/1650.1-0.5-0.99%-13%316.5+2.5+0.8%-33.8%-1.79%+20.7%
'26/07/1550.6+0.4+0.8%-12.4%314+10+3.29%-31.6%-2.49%+19.2%
'26/07/1450.2-0.7-1.38%-13.6%304-8.5-2.72%-33.4%+1.34%+19.9%
'26/07/1350.9-1.2-2.3%-15.5%312.5-7.5-2.34%-35%+0.04%+19.5%
'26/07/0952.100%-15.5%320+2+0.63%-34.6%-0.63%+19%
'26/07/0852.1-0.3-0.57%-16%318-5.5-1.7%-35.7%+1.13%+19.7%
'26/07/0752.4+0.2+0.38%-15.7%323.5-21-6.1%-39.6%+6.48%+23.9%
'26/07/0652.2-1-1.88%-17.3%344.5+6.5+1.92%-38.5%-3.8%+21.2%
'26/07/0353.2+0.7+1.33%-16.2%338+4.5+1.35%-37.6%-0.02%+21.4%
'26/07/0252.5+0.3+0.57%-15.7%333.5-2-0.6%-38%+1.17%+22.3%
'26/07/0152.2+0.1+0.19%-15.5%335.5-2-0.59%-38.4%+0.78%+22.8%
'26/06/3052.1-0.1-0.19%-15.7%337.5+26.5+8.52%-33.1%-8.71%+17.4%
'26/06/2952.2+0.5+0.97%-14.9%311-3-0.96%-33.8%+1.93%+18.9%
'26/06/2651.7-0.7-1.34%-16%314-12-3.68%-36.2%+2.34%+20.2%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552.4+0.2+0.38%-15.7%326-12-3.55%-38.5%+3.93%+22.8%
'26/06/2452.2-1.3-2.43%-17.8%338-6-1.74%-39.5%-0.69%+21.8%
'26/06/2353.5+1.4+2.69%-15.5%344-22-6.01%-43.2%+8.7%+27.6%
'26/06/2252.1-0.5-0.95%-16.3%366+2.5+0.69%-42.8%-1.64%+26.4%
'26/06/1852.6-0.2-0.38%-16.7%363.5+18.5+5.36%-39.7%-5.74%+23%
'26/06/1752.800%-16.7%345-1.5-0.43%-40%+0.43%+23.3%
'26/06/1652.8-0.9-1.68%-18.1%346.5+19.5+5.96%-36.4%-7.64%+18.3%
'26/06/1553.7-0.5-0.92%-18.8%327-20.5-5.9%-40.1%+4.98%+21.3%
'26/06/1254.2+0.1+0.18%-18.7%347.5+14.5+4.35%-37.5%-4.17%+18.9%
'26/06/1154.1+0.7+1.31%-17.6%333+30+9.9%-31.4%-8.59%+13.8%
'26/06/1053.4-0.9-1.66%-19%303-18-5.61%-35.2%+3.95%+16.2%
'26/06/0954.3+0.9+1.69%-17.6%321+12+3.88%-32.7%-2.19%+15.1%
'26/06/0853.4-3.7-6.48%-22.9%309-29-8.58%-38.5%+2.1%+15.5%
'26/06/0557.1+0.9+1.6%-21.7%338-16-4.52%-41.2%+6.12%+19.5%
'26/06/0456.2+4.5+8.7%-14.9%354+11+3.21%-39.4%+5.49%+24.5%
'26/06/0351.7-0.6-1.15%-15.9%343-4-1.15%-40.1%0%+24.2%
'26/06/0252.3-1-1.88%-17.4%347-19-5.19%-43.2%+3.31%+25.7%
'26/06/0153.3-0.7-1.3%-18.5%366-13-3.43%-45.1%+2.13%+26.6%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2954-0.2-0.37%-18.8%379+21.5+6.01%-41.8%-6.38%+23%
'26/05/2854.2+1.3+2.46%-16.8%357.5+17+4.99%-38.9%-2.53%+22.1%
'26/05/2752.9-0.4-0.75%-17.4%340.5-1.5-0.44%-39.2%-0.31%+21.7%
'26/05/2653.300%-17.4%342+31+9.97%-33.1%-9.97%+15.7%
'26/05/2553.3-1.2-2.2%-19.3%311+28+9.89%-26.5%-12.1%+7.24%
'26/05/2254.5-0.5-0.91%-20%283+25.5+9.9%-19.2%-10.8%-0.78%
'26/05/2155+1.1+2.04%-18.4%257.5+23+9.81%-11.3%-7.77%-7.07%
'26/05/2053.9+0.3+0.56%-17.9%234.5+7.5+3.3%-8.37%-2.74%-9.54%
'26/05/1953.600%-17.9%227-23-9.2%-16.8%+9.2%-1.11%
'26/05/1853.6+0.5+0.94%-17.1%250+2+0.81%-16.1%+0.13%-1.01%
'26/05/1553.100%-17.1%248+19+8.3%-9.17%-8.3%-7.97%
'26/05/1453.1-0.4-0.75%-17.8%229-3-1.29%-10.3%+0.54%-7.41%
'26/05/1353.5-1.3-2.37%-19.7%232+5.5+2.43%-8.17%-4.8%-11.5%
'26/05/1254.8-1.6-2.84%-22%226.5+1+0.44%-7.76%-3.28%-14.2%
'26/05/1156.400%-22%225.5+3.5+1.58%-6.31%-1.58%-15.7%
'26/05/0856.4+0.4+0.71%-21.4%222-8.5-3.69%-9.76%+4.4%-11.7%
'26/05/0756-0.3-0.53%-21.8%230.5-4-1.71%-11.3%+1.18%-10.5%
'26/05/0656.3+0.6+1.08%-21%234.5+7+3.08%-8.57%-2%-12.4%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.7-0.8-1.42%-22.1%227.5+4.5+2.02%-6.73%-3.44%-15.4%
'26/05/0456.5+0.3+0.53%-21.7%223+20+9.85%+2.46%-9.32%-24.2%
'26/04/3056.2-0.1-0.18%-21.8%203-1.5-0.73%+1.71%+0.55%-23.6%
'26/04/2956.3-1.7-2.93%-24.1%204.5-14-6.41%-4.81%+3.48%-19.3%
'26/04/2858+0.2+0.35%-23.9%218.5+1.5+0.69%-4.15%-0.34%-19.7%
'26/04/2757.8-1.6-2.69%-25.9%217+7+3.33%-0.95%-6.02%-25%
'26/04/2459.4-1-1.66%-27.2%210+3+1.45%+0.48%-3.11%-27.6%
'26/04/2360.4+2.4+4.14%-24.1%207-11.5-5.26%-4.81%+9.4%-19.3%
'26/04/2258-1.2-2.03%-25.7%218.5+5.5+2.58%-2.35%-4.61%-23.3%
'26/04/2159.200%-25.7%213+5+2.4%0%-2.4%-25.7%
'26/04/2059.2-2.9-4.67%-29.1%208+0.5+0.24%+0.24%-4.91%-29.4%
'26/04/1762.1+0.2+0.32%-28.9%207.5-5-2.35%-2.12%+2.67%-26.8%
'26/04/1661.9+2+3.34%-26.5%212.5+2.5+1.19%-0.95%+2.15%-25.6%
'26/04/1559.9-1.6-2.6%-28.5%210-7.5-3.45%-4.37%+0.85%-24.1%
'26/04/1461.5+1.2+1.99%-27%217.5-1-0.46%-4.81%+2.45%-22.2%
'26/04/1360.3+0.2+0.33%-26.8%218.5+4+1.86%-3.03%-1.53%-23.8%
'26/04/1060.1+0.1+0.17%-26.7%214.5+5+2.39%-0.72%-2.22%-26%
'26/04/0960-1.1-1.8%-28%209.5-1.5-0.71%-1.42%-1.09%-26.6%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0861.1+1.8+3.04%-25.8%211+19+9.9%+8.33%-6.86%-34.1%
'26/04/0759.3-1.6-2.63%-27.8%192-10-4.95%+2.97%+2.32%-30.7%
'26/04/0260.9+0.7+1.16%-26.9%202+7+3.59%+6.67%-2.43%-33.6%
'26/04/0160.2-2.3-3.68%-29.6%195+8+4.28%+11.2%-7.96%-40.8%
'26/03/3162.5+5.6+9.84%-22.7%187-9-4.59%+6.12%+14.4%-28.8%
'26/03/3056.9+0.4+0.71%-22.1%196+1+0.51%+6.67%+0.2%-28.8%
'26/03/2756.5+4.3+8.24%-15.7%195-3.5-1.76%+4.79%+10%-20.5%
'26/03/2652.200%-15.7%198.5-5-2.46%+2.21%+2.46%-17.9%
'26/03/2552.2-0.1-0.19%-15.9%203.5+11.5+5.99%+8.33%-6.18%-24.2%
'26/03/2452.3+2+3.98%-12.5%19200%+8.33%+3.98%-20.9%
'26/03/2350.3+0.3+0.6%-12%192-9.5-4.71%+3.23%+5.31%-15.2%
'26/03/2050-0.3-0.6%-12.5%201.5-4-1.95%+1.22%+1.35%-13.7%
'26/03/1950.3-0.4-0.79%-13.2%205.5-5.5-2.61%-1.42%+1.82%-11.8%
'26/03/1850.7-0.3-0.59%-13.7%211+8.5+4.2%+2.72%-4.79%-16.4%
'26/03/1751+0.3+0.59%-13.2%202.5-1.5-0.74%+1.96%+1.33%-15.2%
'26/03/1650.7-0.2-0.39%-13.6%204+3+1.49%+3.48%-1.88%-17%
'26/03/1350.9-0.3-0.59%-14.1%201-3.5-1.71%+1.71%+1.12%-15.8%
'26/03/1251.2-0.4-0.78%-14.7%204.5-11-5.1%-3.48%+4.32%-11.2%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.6+0.1+0.19%-14.6%215.5+1+0.47%-3.03%-0.28%-11.5%
'26/03/1051.5+0.3+0.59%-14.1%214.5+12+5.93%+2.72%-5.34%-16.8%
'26/03/0951.2-0.8-1.54%-15.4%202.5-22.5-10%-7.56%+8.46%-7.83%
'26/03/0652+0.8+1.56%-14.1%225+0.5+0.22%-7.35%+1.34%-6.71%
'26/03/0551.2-0.2-0.39%-14.4%224.5+7.5+3.46%-4.15%-3.85%-10.2%
'26/03/0451.4-0.2-0.39%-14.7%217-14-6.06%-9.96%+5.67%-4.77%
'26/03/0351.6+0.1+0.19%-14.6%231-22-8.7%-17.8%+8.89%+3.22%
'26/03/0251.5-0.3-0.58%-15.1%253-5-1.94%-19.4%+1.36%+4.32%
'26/02/2651.8-0.1-0.19%-15.2%25800%-19.4%-0.19%+4.16%
'26/02/2551.9+0.6+1.17%-14.2%258+0.5+0.19%-19.2%+0.98%+4.99%
'26/02/2451.3-0.7-1.35%-15.4%257.5+8.5+3.41%-16.5%-4.76%+1.08%
'26/02/2352+1.8+3.59%-12.4%249+6+2.47%-14.4%+1.12%+2.05%
'26/02/1150.2+2.2+4.58%-8.33%243+3+1.25%-13.3%+3.33%+5%
'26/02/1048+0.2+0.42%-7.95%240-3-1.23%-14.4%+1.65%+6.45%
'26/02/0947.8+0.55+1.16%-6.88%243+3.5+1.46%-13.2%-0.3%+6.27%
'26/02/0647.25-0.7-1.46%-8.24%239.5-4.5-1.84%-14.8%+0.38%+6.52%
'26/02/0547.95+0.05+0.1%-8.14%244-8.5-3.37%-17.6%+3.47%+9.48%
'26/02/0447.9+0.2+0.42%-7.76%252.5-4.5-1.75%-19.1%+2.17%+11.3%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347.7+0.05+0.1%-7.66%257+12.5+5.11%-14.9%-5.01%+7.27%
'26/02/0247.65-1.75-3.54%-10.9%244.5-9.5-3.74%-18.1%+0.2%+7.18%
'26/01/3049.4-2.8-5.36%-15.7%254-1.5-0.59%-18.6%-4.77%+2.88%
'26/01/2952.2+0.4+0.77%-15.1%255.5-6-2.29%-20.5%+3.06%+5.4%
'26/01/2851.8+2.8+5.71%-10.2%261.5-2-0.76%-21.1%+6.47%+10.9%
'26/01/2749+0.2+0.41%-9.84%263.5+6+2.33%-19.2%-1.92%+9.39%
'26/01/2648.8-0.15-0.31%-10.1%257.5+11+4.46%-15.6%-4.77%+5.51%
'26/01/2348.95-0.15-0.31%-10.4%246.5-11-4.27%-19.2%+3.96%+8.84%
'26/01/2249.1-0.35-0.71%-11%257.5+18+7.52%-13.2%-8.23%+2.13%
'26/01/2149.45+0.5+1.02%-10.1%239.5-12-4.77%-17.3%+5.79%+7.18%
'26/01/2048.95-0.8-1.61%-11.6%251.5-11-4.19%-20.8%+2.58%+9.2%
'26/01/1949.75-0.95-1.87%-13.2%262.5-0.5-0.19%-20.9%-1.68%+7.7%
'26/01/1650.7-0.1-0.2%-13.4%263+5.5+2.14%-19.2%-2.34%+5.84%
'26/01/1550.8+0.2+0.4%-13%257.5+6+2.39%-17.3%-1.99%+4.25%
'26/01/1450.6-0.4-0.78%-13.7%251.5+9.5+3.93%-14%-4.71%+0.32%
'26/01/1351-0.7-1.35%-14.9%242+22+10%-5.45%-11.4%-9.44%
'26/01/1251.7+1.1+2.17%-13%220+20+10%+4%-7.83%-17%
'26/01/0950.6+0.4+0.8%-12.4%200-3-1.48%+2.46%+2.28%-14.8%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.200%-12.4%203-2.5-1.22%+1.22%+1.22%-13.6%
'26/01/0750.2-0.3-0.59%-12.9%205.5+1.5+0.74%+1.96%-1.33%-14.8%
'26/01/0650.5-0.9-1.75%-14.4%204+2.5+1.24%+3.23%-2.99%-17.6%
'26/01/0551.4+0.3+0.59%-13.9%201.5+18+9.81%+13.4%-9.22%-27.2%
'26/01/0251.1-0.2-0.39%-14.2%183.5+10.5+6.07%+20.2%-6.46%-34.5%
'25/12/3151.300%-14.2%173-2-1.14%+18.9%+1.14%-33.1%
'25/12/3051.3-0.7-1.35%-15.4%175-1.5-0.85%+17.8%-0.5%-33.2%
'25/12/295200%-15.4%176.5+1.5+0.86%+18.9%-0.86%-34.2%
'25/12/2652+0.7+1.36%-14.2%175+10.5+6.38%+26.4%-5.02%-40.7%
'25/12/2451.3+0.1+0.2%-14.1%164.5+0.5+0.3%+26.8%-0.1%-40.9%
'25/12/2351.2-0.2-0.39%-14.4%164-8-4.65%+20.9%+4.26%-35.3%
'25/12/2251.4+0.6+1.18%-13.4%172+13+8.18%+30.8%-7%-44.2%
'25/12/1950.8-1.5-2.87%-15.9%159-2.5-1.55%+28.8%-1.32%-44.7%
'25/12/1852.3+1+1.95%-14.2%161.5-0.5-0.31%+28.4%+2.26%-42.6%
'25/12/1751.3+0.8+1.58%-12.9%162+6.5+4.18%+33.8%-2.6%-46.6%
'25/12/1650.5-0.7-1.37%-14.1%155.5-3.5-2.2%+30.8%+0.83%-44.9%
'25/12/1551.2+0.2+0.39%-13.7%159-3-1.85%+28.4%+2.24%-42.1%
'25/12/1251+2.65+5.48%-9%16200%+28.4%+5.48%-37.4%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.35+0.05+0.1%-8.9%162+3+1.89%+30.8%-1.79%-39.7%
'25/12/1048.3+0.05+0.1%-8.81%159-1.5-0.93%+29.6%+1.03%-38.4%
'25/12/0948.25+0.65+1.37%-7.56%160.5+0.5+0.31%+30%+1.06%-37.6%
'25/12/0847.6+2.3+5.08%-2.87%160+3+1.91%+32.5%+3.17%-35.4%
'25/12/0545.300%-2.87%157+1+0.64%+33.3%-0.64%-36.2%
'25/12/0445.3-0.65-1.41%-4.24%156-2.5-1.58%+31.2%+0.17%-35.5%
'25/12/0345.95+1.55+3.49%-0.9%158.5+3+1.93%+33.8%+1.56%-34.7%
'25/12/0244.4-0.45-1%-1.9%155.5+2+1.3%+35.5%-2.3%-37.4%
'25/12/0144.85-0.85-1.86%-3.72%153.5-3.5-2.23%+32.5%+0.37%-36.2%
'25/11/2845.7-0.35-0.76%-4.45%157+1.5+0.96%+33.8%-1.72%-38.2%
'25/11/2746.05+0.65+1.43%-3.08%155.5+1+0.65%+34.6%+0.78%-37.7%
'25/11/2645.4+0.6+1.34%-1.79%154.5+2.5+1.64%+36.8%-0.3%-38.6%
'25/11/2544.8+0.4+0.9%-0.9%152+0.5+0.33%+37.3%+0.57%-38.2%
'25/11/2444.4+0.45+1.02%+0.11%151.5+0.5+0.33%+37.7%+0.69%-37.6%
'25/11/2143.95-0.75-1.68%-1.57%151-7.5-4.73%+31.2%+3.05%-32.8%
'25/11/2044.700%-1.57%158.5+4.5+2.92%+35.1%-2.92%-36.6%
'25/11/1944.7+0.1+0.22%-1.35%154-6.5-4.05%+29.6%+4.27%-30.9%
'25/11/1844.6-1.2-2.62%-3.93%160.5-4-2.43%+26.4%-0.19%-30.4%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.8-0.95-2.03%-5.88%164.5+4+2.49%+29.6%-4.52%-35.5%
'25/11/1446.75-0.4-0.85%-6.68%160.5-9.5-5.59%+22.4%+4.74%-29%
'25/11/1347.15-0.85-1.77%-8.33%170+2+1.19%+23.8%-2.96%-32.1%
'25/11/1248+0.4+0.84%-7.56%168-1.5-0.88%+22.7%+1.72%-30.3%
'25/11/1147.6-1.8-3.64%-10.9%169.5-2.5-1.45%+20.9%-2.19%-31.9%
'25/11/1049.4-0.15-0.3%-11.2%172+2+1.18%+22.4%-1.48%-33.6%