≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3194 圓方科技 / K線比較(日)

3194 圓方科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.4-0.5-1.59%4.78%31.43129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2060.62萬102張/筆30.31.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.77萬6835張/筆31.46-0.1 (-0.32%)

連續漲跌: 連3跌  ( -2.1元 / -6.36%)

新聞及公告

• 圓方科技委任第二屆薪資報酬委員會委員 (公告訊息 10/12 17:10)

• 圓方科技受邀參加群益金鼎證券於2026年10月6日所舉辦之法人說明會 (公告訊息 10/05 18:35)

• 圓方科技董事會推舉第十一屆董事長 (公告訊息 10/02 15:54)

• 圓方科技設置審計委員會及第一屆審計委員會委員名單 (公告訊息 10/02 15:51)

• 圓方科技成立審計委員會，監察人自然解任 (公告訊息 10/02 15:48)

• 圓方科技2026年第1次股東臨時會全面改選董事 (含獨立董事)暨董事變動達三分之一 (公告訊息 10/02 15:45)

• 圓方科技2026年第1次股東臨時會重要決議 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 10/02 15:44)

• 圓方科技董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:50)

• 圓方科技董事會通過2026年第二季個別財務報告(誤值更正) (公告訊息 08/14 15:15)

• 圓方科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.9-0.5-1.59%-1.59%203.5-16.5-7.5%-7.5%+5.91%+5.91%
'26/11/0531.4-0.1-0.32%-1.9%220-20.5-8.52%-15.4%+8.2%+13.5%
'26/11/0431.5-1.5-4.55%-6.36%240.5+1+0.42%-15%-4.97%+8.67%
'26/11/033300%-6.36%239.5-18-6.99%-21%+6.99%+14.6%
'26/11/023300%-6.36%257.5+1.5+0.59%-20.5%-0.59%+14.1%
'26/10/303300%-6.36%256-14.5-5.36%-24.8%+5.36%+18.4%
'26/10/293300%-6.36%270.5-2-0.73%-25.3%+0.73%+19%
'26/10/283300%-6.36%272.5+18+7.07%-20%-7.07%+13.7%
'26/10/273300%-6.36%254.5+6.5+2.62%-17.9%-2.62%+11.6%
'26/10/223300%-6.36%248-18-6.77%-23.5%+6.77%+17.1%
'26/10/213300%-6.36%266+10+3.91%-20.5%-3.91%+14.1%
'26/10/2033-1-2.94%-9.12%256-7-2.66%-22.6%-0.28%+13.5%
'26/10/193400%-9.12%263-11-4.01%-25.7%+4.01%+16.6%
'26/10/163400%-9.12%274+3.5+1.29%-24.8%-1.29%+15.7%
'26/10/153400%-9.12%270.5-28-9.38%-31.8%+9.38%+22.7%
'26/10/143400%-9.12%298.5+2.5+0.84%-31.2%-0.84%+22.1%
'26/10/1334+0.85+2.56%-6.79%296-8.5-2.79%-33.2%+5.35%+26.4%
'26/10/1233.15-0.65-1.92%-8.58%304.5-3.5-1.14%-33.9%-0.78%+25.3%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.8-1-2.87%-11.2%308+0.5+0.16%-33.8%-3.03%+22.6%
'26/10/0734.8+3.2+10.13%-2.22%307.5-3-0.97%-34.5%+11.1%+32.2%
'26/10/0631.600%-2.22%310.5+13+4.37%-31.6%-4.37%+29.4%
'26/10/0531.6+2.1+7.12%+4.75%297.5-10.5-3.41%-33.9%+10.5%+38.7%
'26/10/0229.5-1.3-4.22%+0.32%308+15.5+5.3%-30.4%-9.52%+30.8%
'26/10/0130.8+0.3+0.98%+1.31%292.5+3+1.04%-29.7%-0.06%+31%
'26/09/3030.5-0.4-1.29%0%289.5+8.5+3.02%-27.6%-4.31%+27.6%
'26/09/2930.900%0%281-6-2.09%-29.1%+2.09%+29.1%
'26/09/2430.900%0%287+0.5+0.17%-29%-0.17%+29%
'26/09/2330.900%0%286.5-5.5-1.88%-30.3%+1.88%+30.3%
'26/09/2230.900%0%292-0.5-0.17%-30.4%+0.17%+30.4%
'26/09/2130.900%0%292.5+8.5+2.99%-28.3%-2.99%+28.3%
'26/09/1830.9+1.45+4.92%+4.92%284+9.5+3.46%-25.9%+1.46%+30.8%
'26/09/1729.45-1.55-5%-0.32%274.500%-25.9%-5%+25.5%
'26/09/1631-0.2-0.64%-0.96%274.5+6.5+2.43%-24.1%-3.07%+23.1%
'26/09/1531.2-1.3-4%-4.92%268-3.5-1.29%-25%-2.71%+20.1%
'26/09/1432.500%-4.92%271.5-1.5-0.55%-25.5%+0.55%+20.5%
'26/09/1132.5+1.3+4.17%-0.96%273-10.5-3.7%-28.2%+7.87%+27.3%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.2-0.1-0.32%-1.28%283.5+2.5+0.89%-27.6%-1.21%+26.3%
'26/09/0931.3-1.7-5.15%-6.36%281+5.5+2%-26.1%-7.15%+19.8%
'26/09/0833+1.8+5.77%-0.96%275.5-4.5-1.61%-27.3%+7.38%+26.4%
'26/09/0731.2+1.2+4%+3%280+3.5+1.27%-26.4%+2.73%+29.4%
'26/09/0430-1.05-3.38%-0.48%276.5+1.5+0.55%-26%-3.93%+25.5%
'26/09/0331.05+1.35+4.55%+4.04%275-3-1.08%-26.8%+5.63%+30.8%
'26/09/0229.7-1.2-3.88%0%278-6-2.11%-28.3%-1.77%+28.3%
'26/09/0130.9+1.4+4.75%+4.75%284+7+2.53%-26.5%+2.22%+31.3%
'26/08/3129.5-1-3.28%+1.31%277-10-3.48%-29.1%+0.2%+30.4%
'26/08/2830.500%+1.31%287+10+3.61%-26.5%-3.61%+27.8%
'26/08/2730.500%+1.31%277-9-3.15%-28.8%+3.15%+30.2%
'26/08/2630.500%+1.31%286+12.5+4.57%-25.6%-4.57%+26.9%
'26/08/2530.5+0.5+1.67%+3%273.5+4+1.48%-24.5%+0.19%+27.5%
'26/08/243000%+3%269.5+2+0.75%-23.9%-0.75%+26.9%
'26/08/2130+0.95+3.27%+6.37%267.5-1-0.37%-24.2%+3.64%+30.6%
'26/08/2029.05+1.45+5.25%+12%268.5+6+2.29%-22.5%+2.96%+34.4%
'26/08/1927.6-0.1-0.36%+11.6%262.5-3-1.13%-23.4%+0.77%+34.9%
'26/08/1827.7-2.3-7.67%+3%265.5-12.5-4.5%-26.8%-3.17%+29.8%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730-2.5-7.69%-4.92%27800%-26.8%-7.69%+21.9%
'26/08/1432.5-0.6-1.81%-6.65%278-5-1.77%-28.1%-0.04%+21.4%
'26/08/1333.1-1.6-4.61%-11%283+1.5+0.53%-27.7%-5.14%+16.8%
'26/08/1234.7+0.2+0.58%-10.4%281.5-1-0.35%-28%+0.93%+17.5%
'26/08/1134.5-0.5-1.43%-11.7%282.5-6-2.08%-29.5%+0.65%+17.7%
'26/08/1035-0.1-0.28%-12%288.5+26+9.9%-22.5%-10.2%+10.5%
'26/08/0735.1+0.9+2.63%-9.65%262.5-7-2.6%-24.5%+5.23%+14.8%
'26/08/0634.2+0.25+0.74%-8.98%269.5+13+5.07%-20.7%-4.33%+11.7%
'26/08/0533.95-1.25-3.55%-12.2%256.500%-20.7%-3.55%+8.45%
'26/08/0435.2+0.2+0.57%-11.7%256.5+18+7.55%-14.7%-6.98%+2.96%
'26/08/0335-1-2.78%-14.2%238.5+3+1.27%-13.6%-4.05%-0.58%
'26/07/3136-2.5-6.49%-19.7%235.5+21+9.79%-5.13%-16.3%-14.6%
'26/07/3038.5+26.96+233.62%+167.8%214.5-14-6.13%-10.9%+239.8%+178.7%
'26/07/29233-18.5-7.36%-17.3%
'26/07/28251.5-27.5-9.86%-25.4%
'26/07/27279-0.5-0.18%-25.6%
'26/07/24279.5-14.5-4.93%-29.3%
'26/07/2329400%-29.3%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22294+22+8.09%-23.5%
'26/07/21272+5.5+2.06%-22%
'26/07/20266.5-21.5-7.47%-27.8%
'26/07/17288-28.5-9%-34.3%
'26/07/16316.5+2.5+0.8%-33.8%
'26/07/15314+10+3.29%-31.6%
'26/07/14304-8.5-2.72%-33.4%
'26/07/13312.5-7.5-2.34%-35%
'26/07/09320+2+0.63%-34.6%
'26/07/08318-5.5-1.7%-35.7%
'26/07/07323.5-21-6.1%-39.6%
'26/07/06344.5+6.5+1.92%-38.5%
'26/07/03338+4.5+1.35%-37.6%
'26/07/02333.5-2-0.6%-38%
'26/07/01335.5-2-0.59%-38.4%
'26/06/30337.5+26.5+8.52%-33.1%
'26/06/29311-3-0.96%-33.8%
'26/06/26314-12-3.68%-36.2%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25326-12-3.55%-38.5%
'26/06/24338-6-1.74%-39.5%
'26/06/23344-22-6.01%-43.2%
'26/06/22366+2.5+0.69%-42.8%
'26/06/18363.5+18.5+5.36%-39.7%
'26/06/17345-1.5-0.43%-40%
'26/06/16346.5+19.5+5.96%-36.4%
'26/06/15327-20.5-5.9%-40.1%
'26/06/12347.5+14.5+4.35%-37.5%
'26/06/11333+30+9.9%-31.4%
'26/06/10303-18-5.61%-35.2%
'26/06/09321+12+3.88%-32.7%
'26/06/08309-29-8.58%-38.5%
'26/06/05338-16-4.52%-41.2%
'26/06/04354+11+3.21%-39.4%
'26/06/03343-4-1.15%-40.1%
'26/06/02347-19-5.19%-43.2%
'26/06/01366-13-3.43%-45.1%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29379+21.5+6.01%-41.8%
'26/05/28357.5+17+4.99%-38.9%
'26/05/27340.5-1.5-0.44%-39.2%
'26/05/26342+31+9.97%-33.1%
'26/05/25311+28+9.89%-26.5%
'26/05/22283+25.5+9.9%-19.2%
'26/05/21257.5+23+9.81%-11.3%
'26/05/20234.5+7.5+3.3%-8.37%
'26/05/19227-23-9.2%-16.8%
'26/05/18250+2+0.81%-16.1%
'26/05/15248+19+8.3%-9.17%
'26/05/14229-3-1.29%-10.3%
'26/05/13232+5.5+2.43%-8.17%
'26/05/12226.5+1+0.44%-7.76%
'26/05/11225.5+3.5+1.58%-6.31%
'26/05/08222-8.5-3.69%-9.76%
'26/05/07230.5-4-1.71%-11.3%
'26/05/06234.5+7+3.08%-8.57%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05227.5+4.5+2.02%-6.73%
'26/05/04223+20+9.85%+2.46%
'26/04/30203-1.5-0.73%+1.71%
'26/04/29204.5-14-6.41%-4.81%
'26/04/28218.5+1.5+0.69%-4.15%
'26/04/27217+7+3.33%-0.95%
'26/04/24210+3+1.45%+0.48%
'26/04/23207-11.5-5.26%-4.81%
'26/04/22218.5+5.5+2.58%-2.35%
'26/04/21213+5+2.4%0%
'26/04/20208+0.5+0.24%+0.24%
'26/04/17207.5-5-2.35%-2.12%
'26/04/16212.5+2.5+1.19%-0.95%
'26/04/15210-7.5-3.45%-4.37%
'26/04/14217.5-1-0.46%-4.81%
'26/04/13218.5+4+1.86%-3.03%
'26/04/10214.5+5+2.39%-0.72%
'26/04/09209.5-1.5-0.71%-1.42%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08211+19+9.9%+8.33%
'26/04/07192-10-4.95%+2.97%
'26/04/02202+7+3.59%+6.67%
'26/04/01195+8+4.28%+11.2%
'26/03/31187-9-4.59%+6.12%
'26/03/30196+1+0.51%+6.67%
'26/03/27195-3.5-1.76%+4.79%
'26/03/26198.5-5-2.46%+2.21%
'26/03/25203.5+11.5+5.99%+8.33%
'26/03/2419200%+8.33%
'26/03/23192-9.5-4.71%+3.23%
'26/03/20201.5-4-1.95%+1.22%
'26/03/19205.5-5.5-2.61%-1.42%
'26/03/18211+8.5+4.2%+2.72%
'26/03/17202.5-1.5-0.74%+1.96%
'26/03/16204+3+1.49%+3.48%
'26/03/13201-3.5-1.71%+1.71%
'26/03/12204.5-11-5.1%-3.48%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11215.5+1+0.47%-3.03%
'26/03/10214.5+12+5.93%+2.72%
'26/03/09202.5-22.5-10%-7.56%
'26/03/06225+0.5+0.22%-7.35%
'26/03/05224.5+7.5+3.46%-4.15%
'26/03/04217-14-6.06%-9.96%
'26/03/03231-22-8.7%-17.8%
'26/03/02253-5-1.94%-19.4%
'26/02/2625800%-19.4%
'26/02/25258+0.5+0.19%-19.2%
'26/02/24257.5+8.5+3.41%-16.5%
'26/02/23249+6+2.47%-14.4%
'26/02/11243+3+1.25%-13.3%
'26/02/10240-3-1.23%-14.4%
'26/02/09243+3.5+1.46%-13.2%
'26/02/06239.5-4.5-1.84%-14.8%
'26/02/05244-8.5-3.37%-17.6%
'26/02/04252.5-4.5-1.75%-19.1%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03257+12.5+5.11%-14.9%
'26/02/02244.5-9.5-3.74%-18.1%
'26/01/30254-1.5-0.59%-18.6%
'26/01/29255.5-6-2.29%-20.5%
'26/01/28261.5-2-0.76%-21.1%
'26/01/27263.5+6+2.33%-19.2%
'26/01/26257.5+11+4.46%-15.6%
'26/01/23246.5-11-4.27%-19.2%
'26/01/22257.5+18+7.52%-13.2%
'26/01/21239.5-12-4.77%-17.3%
'26/01/20251.5-11-4.19%-20.8%
'26/01/19262.5-0.5-0.19%-20.9%
'26/01/16263+5.5+2.14%-19.2%
'26/01/15257.5+6+2.39%-17.3%
'26/01/14251.5+9.5+3.93%-14%
'26/01/13242+22+10%-5.45%
'26/01/12220+20+10%+4%
'26/01/09200-3-1.48%+2.46%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08203-2.5-1.22%+1.22%
'26/01/07205.5+1.5+0.74%+1.96%
'26/01/06204+2.5+1.24%+3.23%
'26/01/05201.5+18+9.81%+13.4%
'26/01/02183.5+10.5+6.07%+20.2%
'25/12/31173-2-1.14%+18.9%
'25/12/30175-1.5-0.85%+17.8%
'25/12/29176.5+1.5+0.86%+18.9%
'25/12/26175+10.5+6.38%+26.4%
'25/12/24164.5+0.5+0.3%+26.8%
'25/12/23164-8-4.65%+20.9%
'25/12/22172+13+8.18%+30.8%
'25/12/19159-2.5-1.55%+28.8%
'25/12/18161.5-0.5-0.31%+28.4%
'25/12/17162+6.5+4.18%+33.8%
'25/12/16155.5-3.5-2.2%+30.8%
'25/12/15159-3-1.85%+28.4%
'25/12/1216200%+28.4%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162+3+1.89%+30.8%
'25/12/10159-1.5-0.93%+29.6%
'25/12/09160.5+0.5+0.31%+30%
'25/12/08160+3+1.91%+32.5%
'25/12/05157+1+0.64%+33.3%
'25/12/04156-2.5-1.58%+31.2%
'25/12/03158.5+3+1.93%+33.8%
'25/12/02155.5+2+1.3%+35.5%
'25/12/01153.5-3.5-2.23%+32.5%
'25/11/28157+1.5+0.96%+33.8%
'25/11/27155.5+1+0.65%+34.6%
'25/11/26154.5+2.5+1.64%+36.8%
'25/11/25152+0.5+0.33%+37.3%
'25/11/24151.5+0.5+0.33%+37.7%
'25/11/21151-7.5-4.73%+31.2%
'25/11/20158.5+4.5+2.92%+35.1%
'25/11/19154-6.5-4.05%+29.6%
'25/11/18160.5-4-2.43%+26.4%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17164.5+4+2.49%+29.6%
'25/11/14160.5-9.5-5.59%+22.4%
'25/11/13170+2+1.19%+23.8%
'25/11/12168-1.5-0.88%+22.7%
'25/11/11169.5-2.5-1.45%+20.9%
'25/11/10172+2+1.18%+22.4%