≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.15+0.9+5.57%17.34%14.9517.7514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107184.8萬861.25張/筆17.233.0421.580.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06441張/筆160 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +5.57%)

財報評分: 最新51分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.05+0.9+5.57%+5.57%203.5-16.5-7.5%-7.5%+13.1%+13.1%
'26/11/0516.1500%+5.57%220-20.5-8.52%-15.4%+8.52%+21%
'26/11/0416.15-0.05-0.31%+5.25%240.5+1+0.42%-15%-0.73%+20.3%
'26/11/0316.2+0.05+0.31%+5.57%239.5-18-6.99%-21%+7.3%+26.5%
'26/11/0216.15-0.15-0.92%+4.6%257.5+1.5+0.59%-20.5%-1.51%+25.1%
'26/10/3016.3-0.5-2.98%+1.49%256-14.5-5.36%-24.8%+2.38%+26.3%
'26/10/2916.8+0.4+2.44%+3.96%270.5-2-0.73%-25.3%+3.17%+29.3%
'26/10/2816.400%+3.96%272.5+18+7.07%-20%-7.07%+24%
'26/10/2716.4-0.3-1.8%+2.1%254.5+6.5+2.62%-17.9%-4.42%+20%
'26/10/2216.7-0.15-0.89%+1.19%248-18-6.77%-23.5%+5.88%+24.7%
'26/10/2116.85+0.45+2.74%+3.96%266+10+3.91%-20.5%-1.17%+24.5%
'26/10/2016.400%+3.96%256-7-2.66%-22.6%+2.66%+26.6%
'26/10/1916.4-0.3-1.8%+2.1%263-11-4.01%-25.7%+2.21%+27.8%
'26/10/1616.7-0.1-0.6%+1.49%274+3.5+1.29%-24.8%-1.89%+26.3%
'26/10/1516.800%+1.49%270.5-28-9.38%-31.8%+9.38%+33.3%
'26/10/1416.8-0.1-0.59%+0.89%298.5+2.5+0.84%-31.2%-1.43%+32.1%
'26/10/1316.9-0.45-2.59%-1.73%296-8.5-2.79%-33.2%+0.2%+31.4%
'26/10/1217.35-0.1-0.57%-2.29%304.5-3.5-1.14%-33.9%+0.57%+31.6%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.4500%-2.29%308+0.5+0.16%-33.8%-0.16%+31.5%
'26/10/0717.45-0.1-0.57%-2.85%307.5-3-0.97%-34.5%+0.4%+31.6%
'26/10/0617.55+0.55+3.24%+0.29%310.5+13+4.37%-31.6%-1.13%+31.9%
'26/10/0517-0.45-2.58%-2.29%297.5-10.5-3.41%-33.9%+0.83%+31.6%
'26/10/0217.45+0.6+3.56%+1.19%308+15.5+5.3%-30.4%-1.74%+31.6%
'26/10/0116.85+0.1+0.6%+1.79%292.5+3+1.04%-29.7%-0.44%+31.5%
'26/09/3016.75+0.25+1.52%+3.33%289.5+8.5+3.02%-27.6%-1.5%+30.9%
'26/09/2916.5-0.25-1.49%+1.79%281-6-2.09%-29.1%+0.6%+30.9%
'26/09/2416.75+0.15+0.9%+2.71%287+0.5+0.17%-29%+0.73%+31.7%
'26/09/2316.6-0.25-1.48%+1.19%286.5-5.5-1.88%-30.3%+0.4%+31.5%
'26/09/2216.85-0.15-0.88%+0.29%292-0.5-0.17%-30.4%-0.71%+30.7%
'26/09/2117+0.35+2.1%+2.4%292.5+8.5+2.99%-28.3%-0.89%+30.7%
'26/09/1816.65+0.1+0.6%+3.02%284+9.5+3.46%-25.9%-2.86%+28.9%
'26/09/1716.55+0.15+0.91%+3.96%274.500%-25.9%+0.91%+29.8%
'26/09/1616.4-0.1-0.61%+3.33%274.5+6.5+2.43%-24.1%-3.04%+27.4%
'26/09/1516.500%+3.33%268-3.5-1.29%-25%+1.29%+28.4%
'26/09/1416.5-0.25-1.49%+1.79%271.5-1.5-0.55%-25.5%-0.94%+27.2%
'26/09/1116.75+0.15+0.9%+2.71%273-10.5-3.7%-28.2%+4.6%+30.9%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.6-0.3-1.78%+0.89%283.5+2.5+0.89%-27.6%-2.67%+28.5%
'26/09/0916.9-0.5-2.87%-2.01%281+5.5+2%-26.1%-4.87%+24.1%
'26/09/0817.4+0.2+1.16%-0.87%275.5-4.5-1.61%-27.3%+2.77%+26.4%
'26/09/0717.2-0.1-0.58%-1.45%280+3.5+1.27%-26.4%-1.85%+25%
'26/09/0417.3-0.15-0.86%-2.29%276.5+1.5+0.55%-26%-1.41%+23.7%
'26/09/0317.45+0.1+0.58%-1.73%275-3-1.08%-26.8%+1.66%+25.1%
'26/09/0217.35-0.25-1.42%-3.12%278-6-2.11%-28.3%+0.69%+25.2%
'26/09/0117.6-0.35-1.95%-5.01%284+7+2.53%-26.5%-4.48%+21.5%
'26/08/3117.95+0.2+1.13%-3.94%277-10-3.48%-29.1%+4.61%+25.2%
'26/08/2817.75-0.2-1.11%-5.01%287+10+3.61%-26.5%-4.72%+21.5%
'26/08/2717.95+0.1+0.56%-4.48%277-9-3.15%-28.8%+3.71%+24.4%
'26/08/2617.85-0.4-2.19%-6.58%286+12.5+4.57%-25.6%-6.76%+19%
'26/08/2518.25+0.15+0.83%-5.8%273.5+4+1.48%-24.5%-0.65%+18.7%
'26/08/2418.1+0.2+1.12%-4.75%269.5+2+0.75%-23.9%+0.37%+19.2%
'26/08/2117.9+0.1+0.56%-4.21%267.5-1-0.37%-24.2%+0.93%+20%
'26/08/2017.8-0.35-1.93%-6.06%268.5+6+2.29%-22.5%-4.22%+16.4%
'26/08/1918.15+0.1+0.55%-5.54%262.5-3-1.13%-23.4%+1.68%+17.8%
'26/08/1818.05-0.3-1.63%-7.08%265.5-12.5-4.5%-26.8%+2.87%+19.7%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.35-0.2-1.08%-8.09%27800%-26.8%-1.08%+18.7%
'26/08/1418.5500%-8.09%278-5-1.77%-28.1%+1.77%+20%
'26/08/1318.55-0.1-0.54%-8.58%283+1.5+0.53%-27.7%-1.07%+19.1%
'26/08/1218.65+0.1+0.54%-8.09%281.5-1-0.35%-28%+0.89%+19.9%
'26/08/1118.5500%-8.09%282.5-6-2.08%-29.5%+2.08%+21.4%
'26/08/1018.55-0.2-1.07%-9.07%288.5+26+9.9%-22.5%-11%+13.4%
'26/08/0718.75+0.15+0.81%-8.33%262.5-7-2.6%-24.5%+3.41%+16.2%
'26/08/0618.6-0.2-1.06%-9.31%269.5+13+5.07%-20.7%-6.13%+11.4%
'26/08/0518.8+0.05+0.27%-9.07%256.500%-20.7%+0.27%+11.6%
'26/08/0418.75-0.05-0.27%-9.31%256.5+18+7.55%-14.7%-7.82%+5.37%
'26/08/0318.8+1.45+8.36%-1.73%238.5+3+1.27%-13.6%+7.09%+11.9%
'26/07/3117.35+0.35+2.06%+0.29%235.5+21+9.79%-5.13%-7.73%+5.42%
'26/07/3017-0.6-3.41%-3.12%214.5-14-6.13%-10.9%+2.72%+7.82%
'26/07/2917.600%-3.12%233-18.5-7.36%-17.3%+7.36%+14.2%
'26/07/2817.6-0.45-2.49%-5.54%251.5-27.5-9.86%-25.4%+7.37%+19.9%
'26/07/2718.05-0.05-0.28%-5.8%279-0.5-0.18%-25.6%-0.1%+19.8%
'26/07/2418.1-0.55-2.95%-8.58%279.5-14.5-4.93%-29.3%+1.98%+20.7%
'26/07/2318.65+0.55+3.04%-5.8%29400%-29.3%+3.04%+23.5%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.1-0.1-0.55%-6.32%294+22+8.09%-23.5%-8.64%+17.2%
'26/07/2118.2+0.25+1.39%-5.01%272+5.5+2.06%-22%-0.67%+16.9%
'26/07/2017.95-0.25-1.37%-6.32%266.5-21.5-7.47%-27.8%+6.1%+21.5%
'26/07/1718.2-0.15-0.82%-7.08%288-28.5-9%-34.3%+8.18%+27.2%
'26/07/1618.35-0.25-1.34%-8.33%316.5+2.5+0.8%-33.8%-2.14%+25.4%
'26/07/1518.6+0.1+0.54%-7.84%314+10+3.29%-31.6%-2.75%+23.7%
'26/07/1418.5+0.05+0.27%-7.59%304-8.5-2.72%-33.4%+2.99%+25.9%
'26/07/1318.45-0.35-1.86%-9.31%312.5-7.5-2.34%-35%+0.48%+25.7%
'26/07/0918.8+0.15+0.8%-8.58%320+2+0.63%-34.6%+0.17%+26%
'26/07/0818.65+0.05+0.27%-8.33%318-5.5-1.7%-35.7%+1.97%+27.4%
'26/07/0718.6-0.3-1.59%-9.79%323.5-21-6.1%-39.6%+4.51%+29.8%
'26/07/0618.9-0.2-1.05%-10.7%344.5+6.5+1.92%-38.5%-2.97%+27.7%
'26/07/0319.1+0.45+2.41%-8.58%338+4.5+1.35%-37.6%+1.06%+29.1%
'26/07/0218.6500%-8.58%333.5-2-0.6%-38%+0.6%+29.4%
'26/07/0118.65-0.5-2.61%-11%335.5-2-0.59%-38.4%-2.02%+27.4%
'26/06/3019.15+0.25+1.32%-9.79%337.5+26.5+8.52%-33.1%-7.2%+23.3%
'26/06/2918.9-0.3-1.56%-11.2%311-3-0.96%-33.8%-0.6%+22.6%
'26/06/2619.2-0.7-3.52%-14.3%314-12-3.68%-36.2%+0.16%+21.9%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.900%-14.3%326-12-3.55%-38.5%+3.55%+24.1%
'26/06/2419.9-0.1-0.5%-14.8%338-6-1.74%-39.5%+1.24%+24.8%
'26/06/2320+0.05+0.25%-14.5%344-22-6.01%-43.2%+6.26%+28.6%
'26/06/2219.95+0.6+3.1%-11.9%366+2.5+0.69%-42.8%+2.41%+30.9%
'26/06/1819.35+0.65+3.48%-8.82%363.5+18.5+5.36%-39.7%-1.88%+30.9%
'26/06/1718.7-0.35-1.84%-10.5%345-1.5-0.43%-40%-1.41%+29.5%
'26/06/1619.05-0.25-1.3%-11.7%346.5+19.5+5.96%-36.4%-7.26%+24.7%
'26/06/1519.3-0.2-1.03%-12.6%327-20.5-5.9%-40.1%+4.87%+27.6%
'26/06/1219.5+0.4+2.09%-10.7%347.5+14.5+4.35%-37.5%-2.26%+26.8%
'26/06/1119.1-0.9-4.5%-14.8%333+30+9.9%-31.4%-14.4%+16.6%
'26/06/1020-0.95-4.53%-18.6%303-18-5.61%-35.2%+1.08%+16.6%
'26/06/0920.95+1.55+7.99%-12.1%321+12+3.88%-32.7%+4.11%+20.6%
'26/06/0819.4-0.6-3%-14.8%309-29-8.58%-38.5%+5.58%+23.7%
'26/06/0520-1.45-6.76%-20.5%338-16-4.52%-41.2%-2.24%+20.7%
'26/06/0421.45+0.6+2.88%-18.2%354+11+3.21%-39.4%-0.33%+21.1%
'26/06/0320.85-1.6-7.13%-24.1%343-4-1.15%-40.1%-5.98%+16%
'26/06/0222.45-2.25-9.11%-31%347-19-5.19%-43.2%-3.92%+12.2%
'26/06/0124.7-1.75-6.62%-35.5%366-13-3.43%-45.1%-3.19%+9.58%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2926.45+2.4+9.98%-29.1%379+21.5+6.01%-41.8%+3.97%+12.7%
'26/05/2824.05+2.15+9.82%-22.1%357.5+17+4.99%-38.9%+4.83%+16.8%
'26/05/2721.9+1.95+9.77%-14.5%340.5-1.5-0.44%-39.2%+10.2%+24.6%
'26/05/2619.95+1.8+9.92%-6.06%342+31+9.97%-33.1%-0.05%+27.1%
'26/05/2518.15+1.65+10%+3.33%311+28+9.89%-26.5%+0.11%+29.8%
'26/05/2216.5+1+6.45%+10%283+25.5+9.9%-19.2%-3.45%+29.2%
'26/05/2115.5+0.7+4.73%+15.2%257.5+23+9.81%-11.3%-5.08%+26.5%
'26/05/2014.8+0.1+0.68%+16%234.5+7.5+3.3%-8.37%-2.62%+24.4%
'26/05/1914.7+0.2+1.38%+17.6%227-23-9.2%-16.8%+10.6%+34.4%
'26/05/1814.5+0.3+2.11%+20.1%250+2+0.81%-16.1%+1.3%+36.2%
'26/05/1514.2+0.4+2.9%+23.6%248+19+8.3%-9.17%-5.4%+32.7%
'26/05/1413.8+0.2+1.47%+25.4%229-3-1.29%-10.3%+2.76%+35.7%
'26/05/1313.6-0.7-4.9%+19.2%232+5.5+2.43%-8.17%-7.33%+27.4%
'26/05/1214.3+0.65+4.76%+24.9%226.5+1+0.44%-7.76%+4.32%+32.7%
'26/05/1113.65+0.05+0.37%+25.4%225.5+3.5+1.58%-6.31%-1.21%+31.7%
'26/05/0813.6-0.2-1.45%+23.6%222-8.5-3.69%-9.76%+2.24%+33.3%
'26/05/0713.800%+23.6%230.5-4-1.71%-11.3%+1.71%+34.9%
'26/05/0613.8-0.3-2.13%+20.9%234.5+7+3.08%-8.57%-5.21%+29.5%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.100%+20.9%227.5+4.5+2.02%-6.73%-2.02%+27.6%
'26/05/0414.1+0.1+0.71%+21.8%223+20+9.85%+2.46%-9.14%+19.3%
'26/04/3014-0.2-1.41%+20.1%203-1.5-0.73%+1.71%-0.68%+18.4%
'26/04/2914.2+0.55+4.03%+24.9%204.5-14-6.41%-4.81%+10.4%+29.7%
'26/04/2813.6500%+24.9%218.5+1.5+0.69%-4.15%-0.69%+29.1%
'26/04/2713.65-0.15-1.09%+23.6%217+7+3.33%-0.95%-4.42%+24.5%
'26/04/2413.800%+23.6%210+3+1.45%+0.48%-1.45%+23.1%
'26/04/2313.8-0.6-4.17%+18.4%207-11.5-5.26%-4.81%+1.09%+23.2%
'26/04/2214.4+0.2+1.41%+20.1%218.5+5.5+2.58%-2.35%-1.17%+22.4%
'26/04/2114.2+0.55+4.03%+24.9%213+5+2.4%0%+1.63%+24.9%
'26/04/2013.6500%+24.9%208+0.5+0.24%+0.24%-0.24%+24.7%
'26/04/1713.65-0.35-2.5%+21.8%207.5-5-2.35%-2.12%-0.15%+23.9%
'26/04/1614+0.5+3.7%+26.3%212.5+2.5+1.19%-0.95%+2.51%+27.2%
'26/04/1513.5-0.35-2.53%+23.1%210-7.5-3.45%-4.37%+0.92%+27.5%
'26/04/1413.85+0.25+1.84%+25.4%217.5-1-0.46%-4.81%+2.3%+30.2%
'26/04/1313.600%+25.4%218.5+4+1.86%-3.03%-1.86%+28.4%
'26/04/1013.6-0.25-1.81%+23.1%214.5+5+2.39%-0.72%-4.2%+23.8%
'26/04/0913.8500%+23.1%209.5-1.5-0.71%-1.42%+0.71%+24.5%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.85+0.35+2.59%+26.3%211+19+9.9%+8.33%-7.31%+18%
'26/04/0713.500%+26.3%192-10-4.95%+2.97%+4.95%+23.3%
'26/04/0213.5-0.15-1.1%+24.9%202+7+3.59%+6.67%-4.69%+18.2%
'26/04/0113.65+0.15+1.11%+26.3%195+8+4.28%+11.2%-3.17%+15.1%
'26/03/3113.5+0.05+0.37%+26.8%187-9-4.59%+6.12%+4.96%+20.6%
'26/03/3013.45-0.05-0.37%+26.3%196+1+0.51%+6.67%-0.88%+19.6%
'26/03/2713.5-0.3-2.17%+23.6%195-3.5-1.76%+4.79%-0.41%+18.8%
'26/03/2613.8+0.35+2.6%+26.8%198.5-5-2.46%+2.21%+5.06%+24.6%
'26/03/2513.4500%+26.8%203.5+11.5+5.99%+8.33%-5.99%+18.4%
'26/03/2413.4500%+26.8%19200%+8.33%0%+18.4%
'26/03/2313.45-0.25-1.82%+24.5%192-9.5-4.71%+3.23%+2.89%+21.2%
'26/03/2013.7-0.25-1.79%+22.2%201.5-4-1.95%+1.22%+0.16%+21%
'26/03/1913.95+0.2+1.45%+24%205.5-5.5-2.61%-1.42%+4.06%+25.4%
'26/03/1813.75-0.7-4.84%+18%211+8.5+4.2%+2.72%-9.04%+15.3%
'26/03/1714.45+0.15+1.05%+19.2%202.5-1.5-0.74%+1.96%+1.79%+17.3%
'26/03/1614.3-0.05-0.35%+18.8%204+3+1.49%+3.48%-1.84%+15.3%
'26/03/1314.35-0.05-0.35%+18.4%201-3.5-1.71%+1.71%+1.36%+16.7%
'26/03/1214.4-0.25-1.71%+16.4%204.5-11-5.1%-3.48%+3.39%+19.9%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.65+0.45+3.17%+20.1%215.5+1+0.47%-3.03%+2.7%+23.1%
'26/03/1014.2-0.6-4.05%+15.2%214.5+12+5.93%+2.72%-9.98%+12.5%
'26/03/0914.8-0.05-0.34%+14.8%202.5-22.5-10%-7.56%+9.66%+22.4%
'26/03/0614.85+0.05+0.34%+15.2%225+0.5+0.22%-7.35%+0.12%+22.6%
'26/03/0514.8-0.3-1.99%+12.9%224.5+7.5+3.46%-4.15%-5.45%+17.1%
'26/03/0415.1+0.2+1.34%+14.4%217-14-6.06%-9.96%+7.4%+24.4%
'26/03/0314.9-0.1-0.67%+13.7%231-22-8.7%-17.8%+8.03%+31.5%
'26/03/0215+0.1+0.67%+14.4%253-5-1.94%-19.4%+2.61%+33.8%
'26/02/2614.9+0.05+0.34%+14.8%25800%-19.4%+0.34%+34.2%
'26/02/2514.85+0.45+3.12%+18.4%258+0.5+0.19%-19.2%+2.93%+37.6%
'26/02/2414.4-0.65-4.32%+13.3%257.5+8.5+3.41%-16.5%-7.73%+29.8%
'26/02/2315.05-0.2-1.31%+11.8%249+6+2.47%-14.4%-3.78%+26.2%
'26/02/1115.25-0.3-1.93%+9.65%243+3+1.25%-13.3%-3.18%+23%
'26/02/1015.55+0.5+3.32%+13.3%240-3-1.23%-14.4%+4.55%+27.7%
'26/02/0915.05-0.6-3.83%+8.95%243+3.5+1.46%-13.2%-5.29%+22.1%
'26/02/0615.65+0.05+0.32%+9.29%239.5-4.5-1.84%-14.8%+2.16%+24%
'26/02/0515.600%+9.29%244-8.5-3.37%-17.6%+3.37%+26.9%
'26/02/0415.600%+9.29%252.5-4.5-1.75%-19.1%+1.75%+28.4%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.7500%+9.21%257+12.5+5.11%-14.9%-5.11%+24.1%
'26/02/0215.75+0.2+1.29%+10.6%244.5-9.5-3.74%-18.1%+5.03%+28.7%
'26/01/3015.55-0.35-2.2%+8.18%254-1.5-0.59%-18.6%-1.61%+26.8%
'26/01/2915.9+0.1+0.63%+8.86%255.5-6-2.29%-20.5%+2.92%+29.3%
'26/01/2815.8-0.2-1.25%+7.5%261.5-2-0.76%-21.1%-0.49%+28.6%
'26/01/2716-0.3-1.84%+5.52%263.5+6+2.33%-19.2%-4.17%+24.7%
'26/01/2616.3-0.15-0.91%+4.56%257.5+11+4.46%-15.6%-5.37%+20.2%
'26/01/2316.45-0.05-0.3%+4.24%246.5-11-4.27%-19.2%+3.97%+23.5%
'26/01/2216.5-0.15-0.9%+3.3%257.5+18+7.52%-13.2%-8.42%+16.5%
'26/01/2116.65-0.3-1.77%+1.47%239.5-12-4.77%-17.3%+3%+18.8%
'26/01/2016.9500%+1.47%251.5-11-4.19%-20.8%+4.19%+22.2%
'26/01/1916.95-0.5-2.87%-1.43%262.5-0.5-0.19%-20.9%-2.68%+19.5%
'26/01/1617.45-0.5-2.79%-4.18%263+5.5+2.14%-19.2%-4.93%+15%
'26/01/1517.95+0.25+1.41%-2.82%257.5+6+2.39%-17.3%-0.98%+14.5%
'26/01/1417.7-0.15-0.84%-3.64%251.5+9.5+3.93%-14%-4.77%+10.4%
'26/01/1317.85-0.05-0.28%-3.91%242+22+10%-5.45%-10.3%+1.54%
'26/01/1217.9+0.65+3.77%-0.29%220+20+10%+4%-6.23%-4.29%
'26/01/0917.25-0.75-4.17%-4.44%200-3-1.48%+2.46%-2.69%-6.91%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818-0.1-0.55%-4.97%203-2.5-1.22%+1.22%+0.67%-6.19%
'26/01/0718.1-0.4-2.16%-7.03%205.5+1.5+0.74%+1.96%-2.9%-8.99%
'26/01/0618.5-0.15-0.8%-7.77%204+2.5+1.24%+3.23%-2.04%-11%
'26/01/0518.65+0.65+3.61%-4.44%201.5+18+9.81%+13.4%-6.2%-17.8%
'26/01/0218-0.1-0.55%-4.97%183.5+10.5+6.07%+20.2%-6.62%-25.2%
'25/12/3118.1-0.4-2.16%-7.03%173-2-1.14%+18.9%-1.02%-25.9%
'25/12/3018.5-0.3-1.6%-8.51%175-1.5-0.85%+17.8%-0.75%-26.4%
'25/12/2918.800%-8.51%176.5+1.5+0.86%+18.9%-0.86%-27.4%
'25/12/2618.8-0.1-0.53%-8.99%175+10.5+6.38%+26.4%-6.91%-35.4%
'25/12/2418.9+0.05+0.27%-8.75%164.5+0.5+0.3%+26.8%-0.03%-35.6%
'25/12/2318.85-0.1-0.53%-9.23%164-8-4.65%+20.9%+4.12%-30.2%
'25/12/2218.95+0.15+0.8%-8.51%172+13+8.18%+30.8%-7.38%-39.3%
'25/12/1918.8-0.25-1.31%-9.71%159-2.5-1.55%+28.8%+0.24%-38.5%
'25/12/1819.05+0.2+1.06%-8.75%161.5-0.5-0.31%+28.4%+1.37%-37.1%
'25/12/1718.85+0.1+0.53%-8.27%162+6.5+4.18%+33.8%-3.65%-42%
'25/12/1618.75-0.1-0.53%-8.75%155.5-3.5-2.2%+30.8%+1.67%-39.6%
'25/12/1518.85-0.15-0.79%-9.47%159-3-1.85%+28.4%+1.06%-37.9%
'25/12/1219+0.2+1.06%-8.51%16200%+28.4%+1.06%-36.9%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.8+0.05+0.27%-8.27%162+3+1.89%+30.8%-1.62%-39.1%
'25/12/1018.75-0.6-3.1%-11.1%159-1.5-0.93%+29.6%-2.17%-40.7%
'25/12/0919.35+0.25+1.31%-9.95%160.5+0.5+0.31%+30%+1%-39.9%
'25/12/0819.1+0.2+1.06%-8.99%160+3+1.91%+32.5%-0.85%-41.5%
'25/12/0518.9+0.25+1.34%-7.77%157+1+0.64%+33.3%+0.7%-41.1%
'25/12/0418.6500%-7.77%156-2.5-1.58%+31.2%+1.58%-39%
'25/12/0318.6500%-7.77%158.5+3+1.93%+33.8%-1.93%-41.5%
'25/12/0218.65+0.7+3.9%-4.18%155.5+2+1.3%+35.5%+2.6%-39.7%
'25/12/0117.95-0.2-1.1%-5.23%153.5-3.5-2.23%+32.5%+1.13%-37.7%
'25/11/2818.15+0.3+1.68%-3.64%157+1.5+0.96%+33.8%+0.72%-37.4%
'25/11/2717.85-0.1-0.56%-4.18%155.5+1+0.65%+34.6%-1.21%-38.8%
'25/11/2617.95-0.1-0.55%-4.71%154.5+2.5+1.64%+36.8%-2.19%-41.6%
'25/11/2518.0500%-4.71%152+0.5+0.33%+37.3%-0.33%-42%
'25/11/2418.05+0.4+2.27%-2.55%151.5+0.5+0.33%+37.7%+1.94%-40.3%
'25/11/2117.65-0.35-1.94%-4.44%151-7.5-4.73%+31.2%+2.79%-35.7%
'25/11/2018-0.05-0.28%-4.71%158.5+4.5+2.92%+35.1%-3.2%-39.8%
'25/11/1918.05+0.05+0.28%-4.44%154-6.5-4.05%+29.6%+4.33%-34%
'25/11/181800%-4.44%160.5-4-2.43%+26.4%+2.43%-30.9%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171800%-4.44%164.5+4+2.49%+29.6%-2.49%-34%
'25/11/1418+0.05+0.28%-4.18%160.5-9.5-5.59%+22.4%+5.87%-26.5%
'25/11/1317.95+1.45+8.79%+4.24%170+2+1.19%+23.8%+7.6%-19.6%
'25/11/1216.5+0.2+1.23%+5.52%168-1.5-0.88%+22.7%+2.11%-17.2%
'25/11/1116.300%+5.52%169.5-2.5-1.45%+20.9%+1.45%-15.4%
'25/11/101600%+5.62%172+2+1.18%+22.4%-1.18%-16.7%