≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線比較(日)

3189 景碩

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
671740-69-9.32%5.14%666704666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,578105.6億25,131620股/筆677.87.5369.530.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,032136.4億31,389574張/筆756.3-82 (-9.98%)

連續漲跌: 連2跌  ( -151元 / -18.37%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06671-69-9.32%-9.32%203.5-16.5-7.5%-7.5%-1.82%-1.82%
'26/11/05740-82-9.98%-18.4%220-20.5-8.52%-15.4%-1.46%-2.99%
'26/11/04822+3+0.37%-18.1%240.5+1+0.42%-15%-0.05%-3.04%
'26/11/03819-91-10%-26.3%239.5-18-6.99%-21%-3.01%-5.29%
'26/11/02910-22-2.36%-28%257.5+1.5+0.59%-20.5%-2.95%-7.5%
'26/10/30932-27-2.82%-30%256-14.5-5.36%-24.8%+2.54%-5.26%
'26/10/29959-76-7.34%-35.2%270.5-2-0.73%-25.3%-6.61%-9.85%
'26/10/281035+94+9.99%-28.7%272.5+18+7.07%-20%+2.92%-8.65%
'26/10/27941-45-4.56%-31.9%254.5+6.5+2.62%-17.9%-7.18%-14%
'26/10/22986-24-2.38%-33.6%248-18-6.77%-23.5%+4.39%-10.1%
'26/10/211010+65+6.88%-29%266+10+3.91%-20.5%+2.97%-8.49%
'26/10/20945-37-3.77%-31.7%256-7-2.66%-22.6%-1.11%-9.05%
'26/10/19982-18-1.8%-32.9%263-11-4.01%-25.7%+2.21%-7.17%
'26/10/161000+21+2.15%-31.5%274+3.5+1.29%-24.8%+0.86%-6.69%
'26/10/15979-71-6.76%-36.1%270.5-28-9.38%-31.8%+2.62%-4.27%
'26/10/141050+10+0.96%-35.5%298.5+2.5+0.84%-31.2%+0.12%-4.23%
'26/10/131040-20-1.89%-36.7%296-8.5-2.79%-33.2%+0.9%-3.53%
'26/10/121060-15-1.4%-37.6%304.5-3.5-1.14%-33.9%-0.26%-3.65%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081075-25-2.27%-39%308+0.5+0.16%-33.8%-2.43%-5.18%
'26/10/071100+30+2.8%-37.3%307.5-3-0.97%-34.5%+3.77%-2.83%
'26/10/061070-25-2.28%-38.7%310.5+13+4.37%-31.6%-6.65%-7.12%
'26/10/051095+45+4.29%-36.1%297.5-10.5-3.41%-33.9%+7.7%-2.17%
'26/10/021050+40+3.96%-33.6%308+15.5+5.3%-30.4%-1.34%-3.14%
'26/10/011010+40+4.12%-30.8%292.5+3+1.04%-29.7%+3.08%-1.12%
'26/09/30970+15+1.57%-29.7%289.5+8.5+3.02%-27.6%-1.45%-2.16%
'26/09/29955-7-0.73%-30.2%281-6-2.09%-29.1%+1.36%-1.16%
'26/09/24962+56+6.18%-25.9%287+0.5+0.17%-29%+6.01%+3.03%
'26/09/23906-3-0.33%-26.2%286.5-5.5-1.88%-30.3%+1.55%+4.13%
'26/09/22909+82+9.92%-18.9%292-0.5-0.17%-30.4%+10.1%+11.6%
'26/09/21827-5-0.6%-19.4%292.5+8.5+2.99%-28.3%-3.59%+8.99%
'26/09/18832+27+3.35%-16.6%284+9.5+3.46%-25.9%-0.11%+9.22%
'26/09/17805-15-1.83%-18.2%274.500%-25.9%-1.83%+7.69%
'26/09/16820+25+3.14%-15.6%274.5+6.5+2.43%-24.1%+0.71%+8.47%
'26/09/15795-3-0.38%-15.9%268-3.5-1.29%-25%+0.91%+9.13%
'26/09/14798-24-2.92%-18.4%271.5-1.5-0.55%-25.5%-2.37%+7.09%
'26/09/11822-5-0.6%-18.9%273-10.5-3.7%-28.2%+3.1%+9.36%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10827+15+1.85%-17.4%283.5+2.5+0.89%-27.6%+0.96%+10.2%
'26/09/09812+12+1.5%-16.1%281+5.5+2%-26.1%-0.5%+10%
'26/09/08800-13-1.6%-17.5%275.5-4.5-1.61%-27.3%+0.01%+9.86%
'26/09/07813-6-0.73%-18.1%280+3.5+1.27%-26.4%-2%+8.33%
'26/09/04819+44+5.68%-13.4%276.5+1.5+0.55%-26%+5.13%+12.6%
'26/09/03775-72-8.5%-20.8%275-3-1.08%-26.8%-7.42%+6.02%
'26/09/02847-27-3.09%-23.2%278-6-2.11%-28.3%-0.98%+5.12%
'26/09/01874+55+6.72%-18.1%284+7+2.53%-26.5%+4.19%+8.46%
'26/08/31819-80-8.9%-25.4%277-10-3.48%-29.1%-5.42%+3.73%
'26/08/28899-15-1.64%-26.6%287+10+3.61%-26.5%-5.25%-0.05%
'26/08/27914+33+3.75%-23.8%277-9-3.15%-28.8%+6.9%+5.01%
'26/08/26881+46+5.51%-19.6%286+12.5+4.57%-25.6%+0.94%+5.95%
'26/08/25835+41+5.16%-15.5%273.5+4+1.48%-24.5%+3.68%+9%
'26/08/24794-17-2.1%-17.3%269.5+2+0.75%-23.9%-2.85%+6.66%
'26/08/21811-40-4.7%-21.2%267.5-1-0.37%-24.2%-4.33%+3.06%
'26/08/20851+2+0.24%-21%268.5+6+2.29%-22.5%-2.05%+1.51%
'26/08/19849-16-1.85%-22.4%262.5-3-1.13%-23.4%-0.72%+0.92%
'26/08/18865-40-4.42%-25.9%265.5-12.5-4.5%-26.8%+0.08%+0.94%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17905+43+4.99%-22.2%27800%-26.8%+4.99%+4.64%
'26/08/14862+11+1.29%-21.2%278-5-1.77%-28.1%+3.06%+6.94%
'26/08/13851-7-0.82%-21.8%283+1.5+0.53%-27.7%-1.35%+5.91%
'26/08/12858+16+1.9%-20.3%281.5-1-0.35%-28%+2.25%+7.66%
'26/08/11842+6+0.72%-19.7%282.5-6-2.08%-29.5%+2.8%+9.73%
'26/08/10836+13+1.58%-18.5%288.5+26+9.9%-22.5%-8.32%+4.01%
'26/08/07823-30-3.52%-21.3%262.5-7-2.6%-24.5%-0.92%+3.15%
'26/08/06853+25+3.02%-19%269.5+13+5.07%-20.7%-2.05%+1.7%
'26/08/05828+61+7.95%-12.5%256.500%-20.7%+7.95%+8.15%
'26/08/04767+69+9.89%-3.87%256.5+18+7.55%-14.7%+2.34%+10.8%
'26/08/03698+63+9.92%+5.67%238.5+3+1.27%-13.6%+8.65%+19.3%
'26/07/31635+57+9.86%+16.1%235.5+21+9.79%-5.13%+0.07%+21.2%
'26/07/30578+2+0.35%+16.5%214.5-14-6.13%-10.9%+6.48%+27.4%
'26/07/29576-63-9.86%+5.01%233-18.5-7.36%-17.3%-2.5%+22.3%
'26/07/28639-71-10%-5.49%251.5-27.5-9.86%-25.4%-0.14%+20%
'26/07/27710-1-0.14%-5.63%279-0.5-0.18%-25.6%+0.04%+20%
'26/07/24711-74-9.43%-14.5%279.5-14.5-4.93%-29.3%-4.5%+14.7%
'26/07/23785-11-1.38%-15.7%29400%-29.3%-1.38%+13.5%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22796+50+6.7%-10.1%294+22+8.09%-23.5%-1.39%+13.5%
'26/07/21746+67+9.87%-1.18%272+5.5+2.06%-22%+7.81%+20.8%
'26/07/20679-14-2.02%-3.17%266.5-21.5-7.47%-27.8%+5.45%+24.6%
'26/07/17693-77-10%-12.9%288-28.5-9%-34.3%-1%+21.4%
'26/07/16770-75-8.88%-20.6%316.5+2.5+0.8%-33.8%-9.68%+13.2%
'26/07/15845+40+4.97%-16.6%314+10+3.29%-31.6%+1.68%+14.9%
'26/07/14805-14-1.71%-18.1%304-8.5-2.72%-33.4%+1.01%+15.4%
'26/07/13819+24+3.02%-15.6%312.5-7.5-2.34%-35%+5.36%+19.4%
'26/07/09795+40+5.3%-11.1%320+2+0.63%-34.6%+4.67%+23.5%
'26/07/08755+68+9.9%-2.33%318-5.5-1.7%-35.7%+11.6%+33.4%
'26/07/07687-76-9.96%-12.1%323.5-21-6.1%-39.6%-3.86%+27.6%
'26/07/06763-70-8.4%-19.4%344.5+6.5+1.92%-38.5%-10.3%+19%
'26/07/03833+3+0.36%-19.2%338+4.5+1.35%-37.6%-0.99%+18.5%
'26/07/02830-56-6.32%-24.3%333.5-2-0.6%-38%-5.72%+13.7%
'26/07/01888-3-0.34%-24.5%335.5-2-0.59%-38.4%+0.25%+13.9%
'26/06/30891+81+10%-16.9%337.5+26.5+8.52%-33.1%+1.48%+16.2%
'26/06/29810+13+1.63%-15.6%311-3-0.96%-33.8%+2.59%+18.2%
'26/06/26797-15-1.85%-17.1%314-12-3.68%-36.2%+1.83%+19.1%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25812+73+9.88%-8.93%326-12-3.55%-38.5%+13.4%+29.5%
'26/06/24739+12+1.65%-7.43%338-6-1.74%-39.5%+3.39%+32.1%
'26/06/23727-69-8.67%-15.5%344-22-6.01%-43.2%-2.66%+27.7%
'26/06/22796+72+9.94%-7.04%366+2.5+0.69%-42.8%+9.25%+35.7%
'26/06/18724+18+2.55%-4.67%363.5+18.5+5.36%-39.7%-2.81%+35%
'26/06/17706+64+9.97%+4.83%345-1.5-0.43%-40%+10.4%+44.8%
'26/06/16642-18-2.73%+1.97%346.5+19.5+5.96%-36.4%-8.69%+38.4%
'26/06/15660+50+8.2%+10.3%327-20.5-5.9%-40.1%+14.1%+50.5%
'26/06/12610-9-1.45%+8.72%347.5+14.5+4.35%-37.5%-5.8%+46.3%
'26/06/11619-41-6.21%+1.97%333+30+9.9%-31.4%-16.1%+33.3%
'26/06/10660-54-7.56%-5.74%303-18-5.61%-35.2%-1.95%+29.5%
'26/06/09714+16+2.29%-3.58%321+12+3.88%-32.7%-1.59%+29.1%
'26/06/08698-14-1.97%-5.48%309-29-8.58%-38.5%+6.61%+33%
'26/06/05712+20+2.89%-2.75%338-16-4.52%-41.2%+7.41%+38.5%
'26/06/04692-47-6.36%-8.93%354+11+3.21%-39.4%-9.57%+30.4%
'26/06/03739-4-0.54%-9.42%343-4-1.15%-40.1%+0.61%+30.6%
'26/06/02743-31-4.01%-13%347-19-5.19%-43.2%+1.18%+30.1%
'26/06/01774+45+6.17%-7.68%366-13-3.43%-45.1%+9.6%+37.4%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29729+48+7.05%-1.17%379+21.5+6.01%-41.8%+1.04%+40.6%
'26/05/28681-21-2.99%-4.13%357.5+17+4.99%-38.9%-7.98%+34.8%
'26/05/27702+6+0.86%-3.3%340.5-1.5-0.44%-39.2%+1.3%+35.9%
'26/05/26696+27+4.04%+0.6%342+31+9.97%-33.1%-5.93%+33.7%
'26/05/25669+60+9.85%+10.5%311+28+9.89%-26.5%-0.04%+37%
'26/05/22609+55+9.93%+21.5%283+25.5+9.9%-19.2%+0.03%+40.7%
'26/05/21554+50+9.92%+33.5%257.5+23+9.81%-11.3%+0.11%+44.8%
'26/05/20504-9-1.75%+31.2%234.5+7.5+3.3%-8.37%-5.05%+39.6%
'26/05/19513+8+1.58%+33.3%227-23-9.2%-16.8%+10.8%+50.1%
'26/05/18505+19+3.91%+38.5%250+2+0.81%-16.1%+3.1%+54.6%
'26/05/15486-36-6.9%+28.9%248+19+8.3%-9.17%-15.2%+38.1%
'26/05/14522+24.5+4.92%+35.3%229-3-1.29%-10.3%+6.21%+45.6%
'26/05/13497.5+3.5+0.71%+36.2%232+5.5+2.43%-8.17%-1.72%+44.4%
'26/05/12494-9-1.79%+33.8%226.5+1+0.44%-7.76%-2.23%+41.6%
'26/05/11503+45+9.83%+46.9%225.5+3.5+1.58%-6.31%+8.25%+53.2%
'26/05/08458-34.5-7.01%+36.6%222-8.5-3.69%-9.76%-3.32%+46.4%
'26/05/07492.5+10+2.07%+39.5%230.5-4-1.71%-11.3%+3.78%+50.8%
'26/05/06482.5-44.5-8.44%+27.7%234.5+7+3.08%-8.57%-11.5%+36.3%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05527-4-0.75%+26.7%227.5+4.5+2.02%-6.73%-2.77%+33.5%
'26/05/04531+3+0.57%+27.5%223+20+9.85%+2.46%-9.28%+25%
'26/04/30528+20+3.94%+32.5%203-1.5-0.73%+1.71%+4.67%+30.8%
'26/04/2950800%+32.5%204.5-14-6.41%-4.81%+6.41%+37.3%
'26/04/28508-7-1.36%+30.7%218.5+1.5+0.69%-4.15%-2.05%+34.8%
'26/04/27515-11-2.09%+27.9%217+7+3.33%-0.95%-5.42%+28.9%
'26/04/24526+47+9.81%+40.5%210+3+1.45%+0.48%+8.36%+40%
'26/04/23479-12.5-2.54%+36.9%207-11.5-5.26%-4.81%+2.72%+41.7%
'26/04/22491.5+18+3.8%+42.1%218.5+5.5+2.58%-2.35%+1.22%+44.5%
'26/04/21473.5+43+9.99%+56.3%213+5+2.4%0%+7.59%+56.3%
'26/04/20430.5+39+9.96%+71.9%208+0.5+0.24%+0.24%+9.72%+71.7%
'26/04/17391.5-2-0.51%+71%207.5-5-2.35%-2.12%+1.84%+73.1%
'26/04/16393.5+10+2.61%+75.5%212.5+2.5+1.19%-0.95%+1.42%+76.4%
'26/04/15383.5+12.5+3.37%+81.4%210-7.5-3.45%-4.37%+6.82%+85.8%
'26/04/14371+4.5+1.23%+83.6%217.5-1-0.46%-4.81%+1.69%+88.4%
'26/04/13366.5-14.5-3.81%+76.6%218.5+4+1.86%-3.03%-5.67%+79.7%
'26/04/10381-6-1.55%+73.9%214.5+5+2.39%-0.72%-3.94%+74.6%
'26/04/09387-7-1.78%+70.8%209.5-1.5-0.71%-1.42%-1.07%+72.2%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08394+35.5+9.9%+87.7%211+19+9.9%+8.33%0%+79.4%
'26/04/07358.5+22.5+6.7%+100.3%192-10-4.95%+2.97%+11.6%+97.3%
'26/04/02336+4+1.2%+102.7%202+7+3.59%+6.67%-2.39%+96%
'26/04/01332+19+6.07%+115%195+8+4.28%+11.2%+1.79%+103.8%
'26/03/31313-33.5-9.67%+94.2%187-9-4.59%+6.12%-5.08%+88.1%
'26/03/30346.5-5.5-1.56%+91.2%196+1+0.51%+6.67%-2.07%+84.5%
'26/03/27352+0.5+0.14%+91.5%195-3.5-1.76%+4.79%+1.9%+86.7%
'26/03/26351.500%+91.5%198.5-5-2.46%+2.21%+2.46%+89.3%
'26/03/25351.5+31+9.67%+110%203.5+11.5+5.99%+8.33%+3.68%+101.7%
'26/03/24320.5-25.5-7.37%+94.5%19200%+8.33%-7.37%+86.2%
'26/03/23346-34-8.95%+77.1%192-9.5-4.71%+3.23%-4.24%+73.9%
'26/03/20380-3.5-0.91%+75.5%201.5-4-1.95%+1.22%+1.04%+74.3%
'26/03/19383.5+18+4.92%+84.1%205.5-5.5-2.61%-1.42%+7.53%+85.6%
'26/03/18365.5+24+7.03%+97.1%211+8.5+4.2%+2.72%+2.83%+94.4%
'26/03/17341.5+4.5+1.34%+99.7%202.5-1.5-0.74%+1.96%+2.08%+97.7%
'26/03/16337+19.5+6.14%+112%204+3+1.49%+3.48%+4.65%+108.5%
'26/03/13317.5+28.5+9.86%+132.9%201-3.5-1.71%+1.71%+11.6%+131.2%
'26/03/12289-1.5-0.52%+131.7%204.5-11-5.1%-3.48%+4.58%+135.1%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11290.5+16.5+6.02%+145.6%215.5+1+0.47%-3.03%+5.55%+148.7%
'26/03/10274+9.5+3.59%+154.4%214.5+12+5.93%+2.72%-2.34%+151.7%
'26/03/09264.5-27-9.26%+130.9%202.5-22.5-10%-7.56%+0.74%+138.4%
'26/03/06291.5-6-2.02%+126.2%225+0.5+0.22%-7.35%-2.24%+133.6%
'26/03/05297.5+13+4.57%+136.6%224.5+7.5+3.46%-4.15%+1.11%+140.7%
'26/03/04284.5-24.5-7.93%+117.8%217-14-6.06%-9.96%-1.87%+127.8%
'26/03/03309+4.5+1.48%+121%231-22-8.7%-17.8%+10.2%+138.8%
'26/03/02304.5-10-3.18%+114%253-5-1.94%-19.4%-1.24%+133.4%
'26/02/26314.5-11-3.38%+106.8%25800%-19.4%-3.38%+126.1%
'26/02/25325.5+4.5+1.4%+109.7%258+0.5+0.19%-19.2%+1.21%+128.9%
'26/02/24321+29+9.93%+130.5%257.5+8.5+3.41%-16.5%+6.52%+146.9%
'26/02/23292+26.5+9.98%+153.5%249+6+2.47%-14.4%+7.51%+167.9%
'26/02/11265.5+12+4.73%+165.5%243+3+1.25%-13.3%+3.48%+178.8%
'26/02/10253.5-1.5-0.59%+163.9%240-3-1.23%-14.4%+0.64%+178.3%
'26/02/09255+12.5+5.15%+177.5%243+3.5+1.46%-13.2%+3.69%+190.7%
'26/02/06242.5-21-7.97%+155.4%239.5-4.5-1.84%-14.8%-6.13%+170.2%
'26/02/05263.5-7-2.59%+148.8%244-8.5-3.37%-17.6%+0.78%+166.4%
'26/02/04270.5+24.5+9.96%+173.6%252.5-4.5-1.75%-19.1%+11.7%+192.6%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03246+6.5+2.71%+181%257+12.5+5.11%-14.9%-2.4%+195.9%
'26/02/02239.5-12.5-4.96%+167.1%244.5-9.5-3.74%-18.1%-1.22%+185.2%
'26/01/30252+22.5+9.8%+193.2%254-1.5-0.59%-18.6%+10.4%+211.8%
'26/01/29229.5-14-5.75%+176.4%255.5-6-2.29%-20.5%-3.46%+196.8%
'26/01/28243.5+15+6.56%+194.5%261.5-2-0.76%-21.1%+7.32%+215.6%
'26/01/27228.5+20.5+9.86%+223.6%263.5+6+2.33%-19.2%+7.53%+242.8%
'26/01/26208-6-2.8%+214.5%257.5+11+4.46%-15.6%-7.26%+230.1%
'26/01/23214+8.5+4.14%+227.5%246.5-11-4.27%-19.2%+8.41%+246.7%
'26/01/22205.5+5.5+2.75%+236.5%257.5+18+7.52%-13.2%-4.77%+249.7%
'26/01/21200-6.5-3.15%+225.9%239.5-12-4.77%-17.3%+1.62%+243.2%
'26/01/20206.5-5-2.36%+218.2%251.5-11-4.19%-20.8%+1.83%+239%
'26/01/19211.5+19+9.87%+249.6%262.5-0.5-0.19%-20.9%+10.1%+270.5%
'26/01/16192.5+17.5+10%+284.6%263+5.5+2.14%-19.2%+7.86%+303.8%
'26/01/15175+3+1.74%+291.3%257.5+6+2.39%-17.3%-0.65%+308.6%
'26/01/14172-4.5-2.55%+281.3%251.5+9.5+3.93%-14%-6.48%+295.4%
'26/01/13176.5-4.5-2.49%+271.8%242+22+10%-5.45%-12.5%+277.3%
'26/01/12181+12.5+7.42%+299.4%220+20+10%+4%-2.58%+295.4%
'26/01/09168.5+2.5+1.51%+305.4%200-3-1.48%+2.46%+2.99%+303%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08166-9-5.14%+284.6%203-2.5-1.22%+1.22%-3.92%+283.4%
'26/01/07175+5.5+3.24%+297.1%205.5+1.5+0.74%+1.96%+2.5%+295.1%
'26/01/06169.5+1.5+0.89%+300.6%204+2.5+1.24%+3.23%-0.35%+297.4%
'26/01/05168+12+7.69%+331.4%201.5+18+9.81%+13.4%-2.12%+318.1%
'26/01/02156-3-1.89%+323.3%183.5+10.5+6.07%+20.2%-7.96%+303%
'25/12/31159+11+7.43%+354.7%173-2-1.14%+18.9%+8.57%+335.9%
'25/12/30148-2.5-1.66%+347.2%175-1.5-0.85%+17.8%-0.81%+329.3%
'25/12/29150.5-2.5-1.63%+339.9%176.5+1.5+0.86%+18.9%-2.49%+321%
'25/12/26153+9+6.25%+367.4%175+10.5+6.38%+26.4%-0.13%+340.9%
'25/12/24144+1.5+1.05%+372.3%164.5+0.5+0.3%+26.8%+0.75%+345.5%
'25/12/23142.5-1.5-1.04%+367.4%164-8-4.65%+20.9%+3.61%+346.4%
'25/12/22144+9+6.67%+398.5%172+13+8.18%+30.8%-1.51%+367.7%
'25/12/19135+3+2.27%+409.8%159-2.5-1.55%+28.8%+3.82%+381.1%
'25/12/18132-4-2.94%+394.9%161.5-0.5-0.31%+28.4%-2.63%+366.5%
'25/12/17136-2.5-1.81%+385.9%162+6.5+4.18%+33.8%-5.99%+352.2%
'25/12/16138.5-7.5-5.14%+361%155.5-3.5-2.2%+30.8%-2.94%+330.1%
'25/12/15146-5.5-3.63%+344.2%159-3-1.85%+28.4%-1.78%+315.8%
'25/12/12151.500%+344.2%16200%+28.4%0%+315.8%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11151.5-1-0.66%+341.3%162+3+1.89%+30.8%-2.55%+310.5%
'25/12/10152.5-7-4.39%+321.9%159-1.5-0.93%+29.6%-3.46%+292.3%
'25/12/09159.5+3.5+2.24%+331.4%160.5+0.5+0.31%+30%+1.93%+301.4%
'25/12/08156-1-0.64%+328.7%160+3+1.91%+32.5%-2.55%+296.2%
'25/12/05157+9+6.08%+354.7%157+1+0.64%+33.3%+5.44%+321.4%
'25/12/0414800%+354.7%156-2.5-1.58%+31.2%+1.58%+323.5%
'25/12/03148+7+4.96%+377.3%158.5+3+1.93%+33.8%+3.03%+343.5%
'25/12/02141-0.5-0.35%+375.6%155.5+2+1.3%+35.5%-1.65%+340.1%
'25/12/01141.5-1-0.7%+372.3%153.5-3.5-2.23%+32.5%+1.53%+339.8%
'25/11/28142.5+1.5+1.06%+377.3%157+1.5+0.96%+33.8%+0.1%+343.5%
'25/11/27141+3+2.17%+387.7%155.5+1+0.65%+34.6%+1.52%+353.1%
'25/11/26138+0.5+0.36%+389.5%154.5+2.5+1.64%+36.8%-1.28%+352.6%
'25/11/25137.5+5.5+4.17%+409.8%152+0.5+0.33%+37.3%+3.84%+372.6%
'25/11/24132+3+2.33%+421.7%151.5+0.5+0.33%+37.7%+2%+384%
'25/11/21129-10.5-7.53%+382.4%151-7.5-4.73%+31.2%-2.8%+351.2%
'25/11/20139.5+5+3.72%+400.4%158.5+4.5+2.92%+35.1%+0.8%+365.3%
'25/11/19134.5-11-7.56%+362.5%154-6.5-4.05%+29.6%-3.51%+332.9%
'25/11/18145.5+4+2.83%+375.6%160.5-4-2.43%+26.4%+5.26%+349.2%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17141.5+4.5+3.28%+391.2%164.5+4+2.49%+29.6%+0.79%+361.6%
'25/11/14137-7.5-5.19%+365.7%160.5-9.5-5.59%+22.4%+0.4%+343.4%
'25/11/13144.5+13+9.89%+411.8%170+2+1.19%+23.8%+8.7%+388%
'25/11/12131.5+3.5+2.73%+425.8%168-1.5-0.88%+22.7%+3.61%+403.1%
'25/11/1112800%+425.8%169.5-2.5-1.45%+20.9%+1.45%+404.9%
'25/11/1012800%+425.8%172+2+1.18%+22.4%-1.18%+403.4%