≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / K線比較(日)

3188 鑫龍騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5522.25-0.7-3.15%3.37%21.321.5520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369779.6萬2401.54張/筆21.151.213.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121268.4萬1031.17張/筆22.22-0.1 (-0.45%)

連續漲跌: 連6跌  ( -1.35元 / -5.9%)

財報評分: 最新61分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.55-0.7-3.15%-3.15%203.5-16.5-7.5%-7.5%+4.35%+4.35%
'26/11/0522.25-0.1-0.45%-3.58%220-20.5-8.52%-15.4%+8.07%+11.8%
'26/11/0422.35-0.05-0.22%-3.79%240.5+1+0.42%-15%-0.64%+11.2%
'26/11/0322.4-0.3-1.32%-5.07%239.5-18-6.99%-21%+5.67%+15.9%
'26/11/0222.7-0.05-0.22%-5.27%257.5+1.5+0.59%-20.5%-0.81%+15.2%
'26/10/3022.75-0.15-0.66%-5.9%256-14.5-5.36%-24.8%+4.7%+18.9%
'26/10/2922.900%-5.9%270.5-2-0.73%-25.3%+0.73%+19.4%
'26/10/2822.9+0.15+0.66%-5.27%272.5+18+7.07%-20%-6.41%+14.8%
'26/10/2722.75-0.1-0.44%-5.69%254.5+6.5+2.62%-17.9%-3.06%+12.3%
'26/10/2222.8500%-5.69%248-18-6.77%-23.5%+6.77%+17.8%
'26/10/2122.85+0.2+0.88%-4.86%266+10+3.91%-20.5%-3.03%+15.7%
'26/10/2022.65-0.15-0.66%-5.48%256-7-2.66%-22.6%+2%+17.1%
'26/10/1922.8-0.1-0.44%-5.9%263-11-4.01%-25.7%+3.57%+19.8%
'26/10/1622.9+0.05+0.22%-5.69%274+3.5+1.29%-24.8%-1.07%+19.1%
'26/10/1522.85-0.05-0.22%-5.9%270.5-28-9.38%-31.8%+9.16%+25.9%
'26/10/1422.9-0.15-0.65%-6.51%298.5+2.5+0.84%-31.2%-1.49%+24.7%
'26/10/1323.05+0.05+0.22%-6.3%296-8.5-2.79%-33.2%+3.01%+26.9%
'26/10/1223+0.15+0.66%-5.69%304.5-3.5-1.14%-33.9%+1.8%+28.2%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.85+0.3+1.33%-4.43%308+0.5+0.16%-33.8%+1.17%+29.4%
'26/10/0722.55+0.15+0.67%-3.79%307.5-3-0.97%-34.5%+1.64%+30.7%
'26/10/0622.4-0.25-1.1%-4.86%310.5+13+4.37%-31.6%-5.47%+26.7%
'26/10/0522.65-0.45-1.95%-6.71%297.5-10.5-3.41%-33.9%+1.46%+27.2%
'26/10/0223.1-0.1-0.43%-7.11%308+15.5+5.3%-30.4%-5.73%+23.3%
'26/10/0123.2-0.1-0.43%-7.51%292.5+3+1.04%-29.7%-1.47%+22.2%
'26/09/3023.3-0.15-0.64%-8.1%289.5+8.5+3.02%-27.6%-3.66%+19.5%
'26/09/2923.45-0.05-0.21%-8.3%281-6-2.09%-29.1%+1.88%+20.8%
'26/09/2423.500%-8.3%287+0.5+0.17%-29%-0.17%+20.7%
'26/09/2323.500%-8.3%286.5-5.5-1.88%-30.3%+1.88%+22%
'26/09/2223.5-0.2-0.84%-9.07%292-0.5-0.17%-30.4%-0.67%+21.4%
'26/09/2123.7-0.3-1.25%-10.2%292.5+8.5+2.99%-28.3%-4.24%+18.1%
'26/09/1824+0.1+0.42%-9.83%284+9.5+3.46%-25.9%-3.04%+16%
'26/09/1723.9+0.25+1.06%-8.88%274.500%-25.9%+1.06%+17%
'26/09/1623.65+0.2+0.85%-8.1%274.5+6.5+2.43%-24.1%-1.58%+16%
'26/09/1523.45-0.2-0.85%-8.88%268-3.5-1.29%-25%+0.44%+16.2%
'26/09/1423.6500%-8.88%271.5-1.5-0.55%-25.5%+0.55%+16.6%
'26/09/1123.65-0.25-1.05%-9.83%273-10.5-3.7%-28.2%+2.65%+18.4%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.9-0.4-1.65%-11.3%283.5+2.5+0.89%-27.6%-2.54%+16.3%
'26/09/0924.300%-11.3%281+5.5+2%-26.1%-2%+14.8%
'26/09/0824.3-0.35-1.42%-12.6%275.5-4.5-1.61%-27.3%+0.19%+14.7%
'26/09/0724.65-0.25-1%-13.5%280+3.5+1.27%-26.4%-2.27%+12.9%
'26/09/0424.9+0.55+2.26%-11.5%276.5+1.5+0.55%-26%+1.71%+14.5%
'26/09/0324.35-0.1-0.41%-11.9%275-3-1.08%-26.8%+0.67%+14.9%
'26/09/0224.45-0.2-0.81%-12.6%278-6-2.11%-28.3%+1.3%+15.8%
'26/09/0124.65-0.05-0.2%-12.8%284+7+2.53%-26.5%-2.73%+13.8%
'26/08/3124.7+0.05+0.2%-12.6%277-10-3.48%-29.1%+3.68%+16.5%
'26/08/2824.65+0.05+0.2%-12.4%287+10+3.61%-26.5%-3.41%+14.1%
'26/08/2724.6+0.3+1.23%-11.3%277-9-3.15%-28.8%+4.38%+17.5%
'26/08/2624.3+0.2+0.83%-10.6%286+12.5+4.57%-25.6%-3.74%+15%
'26/08/2524.100%-10.6%273.5+4+1.48%-24.5%-1.48%+13.9%
'26/08/2424.1-0.05-0.21%-10.8%269.5+2+0.75%-23.9%-0.96%+13.2%
'26/08/2124.15+0.1+0.42%-10.4%267.5-1-0.37%-24.2%+0.79%+13.8%
'26/08/2024.05+0.2+0.84%-9.64%268.5+6+2.29%-22.5%-1.45%+12.8%
'26/08/1923.85-0.2-0.83%-10.4%262.5-3-1.13%-23.4%+0.3%+13%
'26/08/1824.05+0.5+2.12%-8.49%265.5-12.5-4.5%-26.8%+6.62%+18.3%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.55+0.25+1.07%-7.51%27800%-26.8%+1.07%+19.3%
'26/08/1423.300%-7.51%278-5-1.77%-28.1%+1.77%+20.6%
'26/08/1323.3-0.25-1.06%-8.49%283+1.5+0.53%-27.7%-1.59%+19.2%
'26/08/1223.55+0.45+1.95%-6.71%281.5-1-0.35%-28%+2.3%+21.3%
'26/08/1123.1+0.05+0.22%-6.51%282.5-6-2.08%-29.5%+2.3%+23%
'26/08/1023.05-0.1-0.43%-6.91%288.5+26+9.9%-22.5%-10.3%+15.6%
'26/08/0723.1500%-6.91%262.5-7-2.6%-24.5%+2.6%+17.6%
'26/08/0623.15+0.05+0.22%-6.71%269.5+13+5.07%-20.7%-4.85%+14%
'26/08/0523.100%-6.71%256.500%-20.7%0%+14%
'26/08/0423.100%-6.71%256.5+18+7.55%-14.7%-7.55%+7.97%
'26/08/0323.1+0.05+0.22%-6.51%238.5+3+1.27%-13.6%-1.05%+7.08%
'26/07/3123.05+0.6+2.67%-4.01%235.5+21+9.79%-5.13%-7.12%+1.12%
'26/07/3022.45-0.1-0.44%-4.43%214.5-14-6.13%-10.9%+5.69%+6.51%
'26/07/2922.5500%-4.43%233-18.5-7.36%-17.3%+7.36%+12.9%
'26/07/2822.55-0.8-3.43%-7.71%251.5-27.5-9.86%-25.4%+6.43%+17.7%
'26/07/2723.35-0.2-0.85%-8.49%279-0.5-0.18%-25.6%-0.67%+17.1%
'26/07/2423.55-0.1-0.42%-8.88%279.5-14.5-4.93%-29.3%+4.51%+20.4%
'26/07/2323.65-0.15-0.63%-9.45%29400%-29.3%-0.63%+19.8%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.8+0.2+0.85%-8.69%294+22+8.09%-23.5%-7.24%+14.8%
'26/07/2123.6+0.05+0.21%-8.49%272+5.5+2.06%-22%-1.85%+13.5%
'26/07/2023.55+0.05+0.21%-8.3%266.5-21.5-7.47%-27.8%+7.68%+19.5%
'26/07/1723.5-0.4-1.67%-9.83%288-28.5-9%-34.3%+7.33%+24.4%
'26/07/1623.900%-9.83%316.5+2.5+0.8%-33.8%-0.8%+23.9%
'26/07/1523.900%-9.83%314+10+3.29%-31.6%-3.29%+21.7%
'26/07/1423.9-0.2-0.83%-10.6%304-8.5-2.72%-33.4%+1.89%+22.9%
'26/07/1324.1+0.5+2.12%-8.69%312.5-7.5-2.34%-35%+4.46%+26.3%
'26/07/0923.6-0.1-0.42%-9.07%320+2+0.63%-34.6%-1.05%+25.5%
'26/07/0823.7-0.15-0.63%-9.64%318-5.5-1.7%-35.7%+1.07%+26.1%
'26/07/0723.85-0.4-1.65%-11.1%323.5-21-6.1%-39.6%+4.45%+28.5%
'26/07/0624.25-0.2-0.82%-11.9%344.5+6.5+1.92%-38.5%-2.74%+26.6%
'26/07/0324.45+0.15+0.62%-11.3%338+4.5+1.35%-37.6%-0.73%+26.3%
'26/07/0224.300%-11.3%333.5-2-0.6%-38%+0.6%+26.7%
'26/07/0124.3+0.35+1.46%-10%335.5-2-0.59%-38.4%+2.05%+28.3%
'26/06/3023.9500%-10%337.5+26.5+8.52%-33.1%-8.52%+23.1%
'26/06/2923.95+0.35+1.48%-8.69%311-3-0.96%-33.8%+2.44%+25.1%
'26/06/2623.6-0.1-0.42%-9.07%314-12-3.68%-36.2%+3.26%+27.1%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.7+0.35+1.5%-7.71%326-12-3.55%-38.5%+5.05%+30.8%
'26/06/2423.35-0.1-0.43%-8.1%338-6-1.74%-39.5%+1.31%+31.4%
'26/06/2323.45-0.25-1.05%-9.07%344-22-6.01%-43.2%+4.96%+34.1%
'26/06/2223.7-1.25-5.01%-13.6%366+2.5+0.69%-42.8%-5.7%+29.2%
'26/06/1824.95-0.15-0.6%-14.1%363.5+18.5+5.36%-39.7%-5.96%+25.6%
'26/06/1725.1+0.65+2.66%-11.9%345-1.5-0.43%-40%+3.09%+28.1%
'26/06/1624.45+0.1+0.41%-11.5%346.5+19.5+5.96%-36.4%-5.55%+24.9%
'26/06/1524.35-0.15-0.61%-12%327-20.5-5.9%-40.1%+5.29%+28.1%
'26/06/1224.5-0.45-1.8%-13.6%347.5+14.5+4.35%-37.5%-6.15%+23.9%
'26/06/1124.95-1-3.85%-17%333+30+9.9%-31.4%-13.8%+14.4%
'26/06/1025.95+2.05+8.58%-9.83%303-18-5.61%-35.2%+14.2%+25.4%
'26/06/0923.9+0.7+3.02%-7.11%321+12+3.88%-32.7%-0.86%+25.6%
'26/06/0823.2-0.6-2.52%-9.45%309-29-8.58%-38.5%+6.06%+29%
'26/06/0523.8+0.45+1.93%-7.71%338-16-4.52%-41.2%+6.45%+33.5%
'26/06/0423.35+0.1+0.43%-7.31%354+11+3.21%-39.4%-2.78%+32%
'26/06/0323.25+0.65+2.88%-4.65%343-4-1.15%-40.1%+4.03%+35.4%
'26/06/0222.6+0.05+0.22%-4.43%347-19-5.19%-43.2%+5.41%+38.7%
'26/06/0122.55+0.1+0.45%-4.01%366-13-3.43%-45.1%+3.88%+41.1%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.45-0.35-1.54%-5.48%379+21.5+6.01%-41.8%-7.55%+36.3%
'26/05/2822.8-0.05-0.22%-5.69%357.5+17+4.99%-38.9%-5.21%+33.2%
'26/05/2722.85-0.1-0.44%-6.1%340.5-1.5-0.44%-39.2%0%+33.1%
'26/05/2622.95-0.2-0.86%-6.91%342+31+9.97%-33.1%-10.8%+26.2%
'26/05/2523.15-1-4.14%-10.8%311+28+9.89%-26.5%-14%+15.7%
'26/05/2224.15-0.2-0.82%-11.5%283+25.5+9.9%-19.2%-10.7%+7.72%
'26/05/2124.3500%-11.5%257.5+23+9.81%-11.3%-9.81%-0.2%
'26/05/2024.35+0.3+1.25%-10.4%234.5+7.5+3.3%-8.37%-2.05%-2.02%
'26/05/1924.05-0.45-1.84%-12%227-23-9.2%-16.8%+7.36%+4.76%
'26/05/1824.5+0.4+1.66%-10.6%250+2+0.81%-16.1%+0.85%+5.55%
'26/05/1524.1-0.9-3.6%-13.8%248+19+8.3%-9.17%-11.9%-4.63%
'26/05/1425+1+4.17%-10.2%229-3-1.29%-10.3%+5.46%+0.14%
'26/05/1324-0.15-0.62%-10.8%232+5.5+2.43%-8.17%-3.05%-2.6%
'26/05/1224.15+0.05+0.21%-10.6%226.5+1+0.44%-7.76%-0.23%-2.82%
'26/05/1124.1-0.25-1.03%-11.5%225.5+3.5+1.58%-6.31%-2.61%-5.19%
'26/05/0824.35-0.3-1.22%-12.6%222-8.5-3.69%-9.76%+2.47%-2.81%
'26/05/0724.65-0.45-1.79%-14.1%230.5-4-1.71%-11.3%-0.08%-2.84%
'26/05/0625.1-1.1-4.2%-17.7%234.5+7+3.08%-8.57%-7.28%-9.18%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.2+0.15+0.58%-17.3%227.5+4.5+2.02%-6.73%-1.44%-10.5%
'26/05/0426.05+0.3+1.17%-16.3%223+20+9.85%+2.46%-8.68%-18.8%
'26/04/3025.75+0.25+0.98%-15.5%203-1.5-0.73%+1.71%+1.71%-17.2%
'26/04/2925.5+0.6+2.41%-13.5%204.5-14-6.41%-4.81%+8.82%-8.65%
'26/04/2824.9-0.05-0.2%-13.6%218.5+1.5+0.69%-4.15%-0.89%-9.48%
'26/04/2724.95-0.1-0.4%-14%217+7+3.33%-0.95%-3.73%-13%
'26/04/2425.05-0.9-3.47%-17%210+3+1.45%+0.48%-4.92%-17.4%
'26/04/2325.9500%-17%207-11.5-5.26%-4.81%+5.26%-12.2%
'26/04/2225.95+0.05+0.19%-16.8%218.5+5.5+2.58%-2.35%-2.39%-14.4%
'26/04/2125.9-0.3-1.15%-17.7%213+5+2.4%0%-3.55%-17.7%
'26/04/2026.2-0.45-1.69%-19.1%208+0.5+0.24%+0.24%-1.93%-19.4%
'26/04/1726.6500%-19.1%207.5-5-2.35%-2.12%+2.35%-17%
'26/04/1626.6500%-19.1%212.5+2.5+1.19%-0.95%-1.19%-18.2%
'26/04/1526.65-0.15-0.56%-19.6%210-7.5-3.45%-4.37%+2.89%-15.2%
'26/04/1426.8-0.2-0.74%-20.2%217.5-1-0.46%-4.81%-0.28%-15.4%
'26/04/1327-0.4-1.46%-21.4%218.5+4+1.86%-3.03%-3.32%-18.3%
'26/04/1027.4+0.05+0.18%-21.2%214.5+5+2.39%-0.72%-2.21%-20.5%
'26/04/0927.35-0.65-2.32%-23%209.5-1.5-0.71%-1.42%-1.61%-21.6%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828+0.5+1.82%-21.6%211+19+9.9%+8.33%-8.08%-30%
'26/04/0727.5-0.1-0.36%-21.9%192-10-4.95%+2.97%+4.59%-24.9%
'26/04/0227.6-0.3-1.08%-22.8%202+7+3.59%+6.67%-4.67%-29.4%
'26/04/0127.9+0.75+2.76%-20.6%195+8+4.28%+11.2%-1.52%-31.9%
'26/03/3127.15-0.45-1.63%-21.9%187-9-4.59%+6.12%+2.96%-28%
'26/03/3027.6-1-3.5%-24.7%196+1+0.51%+6.67%-4.01%-31.3%
'26/03/2728.6-0.1-0.35%-24.9%195-3.5-1.76%+4.79%+1.41%-29.7%
'26/03/2628.7-0.4-1.37%-25.9%198.5-5-2.46%+2.21%+1.09%-28.2%
'26/03/2532.3-0.05-0.15%-23.5%203.5+11.5+5.99%+8.33%-6.14%-31.8%
'26/03/2432.35-0.85-2.56%-25.5%19200%+8.33%-2.56%-33.8%
'26/03/2333.2-0.9-2.64%-27.4%192-9.5-4.71%+3.23%+2.07%-30.6%
'26/03/2034.1-0.25-0.73%-27.9%201.5-4-1.95%+1.22%+1.22%-29.2%
'26/03/1934.35-0.35-1.01%-28.7%205.5-5.5-2.61%-1.42%+1.6%-27.3%
'26/03/1834.7+0.05+0.14%-28.6%211+8.5+4.2%+2.72%-4.06%-31.3%
'26/03/1734.65+0.5+1.46%-27.5%202.5-1.5-0.74%+1.96%+2.2%-29.5%
'26/03/1634.15-0.1-0.29%-27.7%204+3+1.49%+3.48%-1.78%-31.2%
'26/03/1334.25+0.3+0.88%-27.1%201-3.5-1.71%+1.71%+2.59%-28.8%
'26/03/1233.95-0.35-1.02%-27.8%204.5-11-5.1%-3.48%+4.08%-24.4%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.3-0.25-0.72%-28.4%215.5+1+0.47%-3.03%-1.19%-25.3%
'26/03/1034.55+1.95+5.98%-24.1%214.5+12+5.93%+2.72%+0.05%-26.8%
'26/03/0932.6-1.1-3.26%-26.6%202.5-22.5-10%-7.56%+6.74%-19%
'26/03/0633.7+0.8+2.43%-24.8%225+0.5+0.22%-7.35%+2.21%-17.4%
'26/03/0532.9+0.65+2.02%-23.3%224.5+7.5+3.46%-4.15%-1.44%-19.1%
'26/03/0432.25+0.15+0.47%-22.9%217-14-6.06%-9.96%+6.53%-12.9%
'26/03/0332.1-0.05-0.16%-23%231-22-8.7%-17.8%+8.54%-5.23%
'26/03/0232.1500%-23%253-5-1.94%-19.4%+1.94%-3.64%
'26/02/2632.15+0.55+1.74%-21.7%25800%-19.4%+1.74%-2.3%
'26/02/2531.6+0.3+0.96%-20.9%258+0.5+0.19%-19.2%+0.77%-1.7%
'26/02/2431.3+0.65+2.12%-19.2%257.5+8.5+3.41%-16.5%-1.29%-2.78%
'26/02/2330.65+0.25+0.82%-18.6%249+6+2.47%-14.4%-1.65%-4.18%
'26/02/1130.4+0.4+1.33%-17.5%243+3+1.25%-13.3%+0.08%-4.17%
'26/02/1030+0.55+1.87%-16%240-3-1.23%-14.4%+3.1%-1.56%
'26/02/0929.45-0.35-1.17%-16.9%243+3.5+1.46%-13.2%-2.63%-3.79%
'26/02/0629.8+0.3+1.02%-16.1%239.5-4.5-1.84%-14.8%+2.86%-1.35%
'26/02/0529.500%-16.1%244-8.5-3.37%-17.6%+3.37%+1.52%
'26/02/0429.5+0.8+2.79%-13.8%252.5-4.5-1.75%-19.1%+4.54%+5.3%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.700%-13.8%257+12.5+5.11%-14.9%-5.11%+1.17%
'26/02/0228.7-0.35-1.2%-14.8%244.5-9.5-3.74%-18.1%+2.54%+3.31%
'26/01/3029.05-0.25-0.85%-15.5%254-1.5-0.59%-18.6%-0.26%+3.06%
'26/01/2929.3+0.1+0.34%-15.2%255.5-6-2.29%-20.5%+2.63%+5.22%
'26/01/2829.200%-15.2%261.5-2-0.76%-21.1%+0.76%+5.82%
'26/01/2729.2-0.6-2.01%-16.9%263.5+6+2.33%-19.2%-4.34%+2.28%
'26/01/2629.8-0.25-0.83%-17.6%257.5+11+4.46%-15.6%-5.29%-2.02%
'26/01/2330.05+0.3+1.01%-16.8%246.5-11-4.27%-19.2%+5.28%+2.42%
'26/01/2229.75+0.5+1.71%-15.4%257.5+18+7.52%-13.2%-5.81%-2.23%
'26/01/2129.25-0.25-0.85%-16.1%239.5-12-4.77%-17.3%+3.92%+1.19%
'26/01/2029.5+0.15+0.51%-15.7%251.5-11-4.19%-20.8%+4.7%+5.09%
'26/01/1929.35+0.05+0.17%-15.5%262.5-0.5-0.19%-20.9%+0.36%+5.38%
'26/01/1629.3-0.5-1.68%-16.9%263+5.5+2.14%-19.2%-3.82%+2.28%
'26/01/1529.8+0.35+1.19%-16%257.5+6+2.39%-17.3%-1.2%+1.34%
'26/01/1429.45+0.35+1.2%-14.9%251.5+9.5+3.93%-14%-2.73%-0.9%
'26/01/1329.1-0.3-1.02%-15.8%242+22+10%-5.45%-11%-10.4%
'26/01/1229.4-0.45-1.51%-17.1%220+20+10%+4%-11.5%-21.1%
'26/01/0929.85-0.1-0.33%-17.4%200-3-1.48%+2.46%+1.15%-19.8%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.95+0.65+2.22%-15.5%203-2.5-1.22%+1.22%+3.44%-16.7%
'26/01/0729.3+0.4+1.38%-14.4%205.5+1.5+0.74%+1.96%+0.64%-16.3%
'26/01/0628.9+0.1+0.35%-14.1%204+2.5+1.24%+3.23%-0.89%-17.3%
'26/01/0528.8-0.9-3.03%-16.7%201.5+18+9.81%+13.4%-12.8%-30%
'26/01/0229.7-0.45-1.49%-17.9%183.5+10.5+6.07%+20.2%-7.56%-38.1%
'25/12/3130.15-0.4-1.31%-19%173-2-1.14%+18.9%-0.17%-37.8%
'25/12/3030.55+0.4+1.33%-17.9%175-1.5-0.85%+17.8%+2.18%-35.8%
'25/12/2930.15-0.8-2.58%-20%176.5+1.5+0.86%+18.9%-3.44%-38.9%
'25/12/2630.9500%-20%175+10.5+6.38%+26.4%-6.38%-46.5%
'25/12/2430.95+0.2+0.65%-19.5%164.5+0.5+0.3%+26.8%+0.35%-46.3%
'25/12/2330.75+0.6+1.99%-17.9%164-8-4.65%+20.9%+6.64%-38.8%
'25/12/2230.15-1-3.21%-20.5%172+13+8.18%+30.8%-11.4%-51.4%
'25/12/1931.15+0.25+0.81%-19.9%159-2.5-1.55%+28.8%+2.36%-48.7%
'25/12/1830.9+0.15+0.49%-19.5%161.5-0.5-0.31%+28.4%+0.8%-47.9%
'25/12/1730.75-0.05-0.16%-19.6%162+6.5+4.18%+33.8%-4.34%-53.4%
'25/12/1630.8-0.25-0.81%-20.3%155.5-3.5-2.2%+30.8%+1.39%-51.1%
'25/12/1531.05-0.3-0.96%-21.1%159-3-1.85%+28.4%+0.89%-49.4%
'25/12/1231.35+0.55+1.79%-19.6%16200%+28.4%+1.79%-48%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.8+0.05+0.16%-19.5%162+3+1.89%+30.8%-1.73%-50.3%
'25/12/1030.7500%-19.5%159-1.5-0.93%+29.6%+0.93%-49.1%
'25/12/0930.7500%-19.5%160.5+0.5+0.31%+30%-0.31%-49.5%
'25/12/0830.75-0.25-0.81%-20.2%160+3+1.91%+32.5%-2.72%-52.6%
'25/12/0531-0.45-1.43%-21.3%157+1+0.64%+33.3%-2.07%-54.6%
'25/12/0431.45-0.2-0.63%-21.8%156-2.5-1.58%+31.2%+0.95%-53%
'25/12/0331.65+0.55+1.77%-20.4%158.5+3+1.93%+33.8%-0.16%-54.2%
'25/12/0231.1+0.25+0.81%-19.8%155.5+2+1.3%+35.5%-0.49%-55.3%
'25/12/0130.85-0.85-2.68%-21.9%153.5-3.5-2.23%+32.5%-0.45%-54.4%
'25/11/2831.7+1.05+3.43%-19.2%157+1.5+0.96%+33.8%+2.47%-53%
'25/11/2730.65+0.65+2.17%-17.5%155.5+1+0.65%+34.6%+1.52%-52.1%
'25/11/2630+0.3+1.01%-16.7%154.5+2.5+1.64%+36.8%-0.63%-53.5%
'25/11/2529.7+0.1+0.34%-16.4%152+0.5+0.33%+37.3%+0.01%-53.7%
'25/11/2429.6+1+3.5%-13.5%151.5+0.5+0.33%+37.7%+3.17%-51.2%
'25/11/2128.6-0.05-0.17%-13.6%151-7.5-4.73%+31.2%+4.56%-44.8%
'25/11/2028.65+0.45+1.6%-12.2%158.5+4.5+2.92%+35.1%-1.32%-47.3%
'25/11/1928.2-0.5-1.74%-13.8%154-6.5-4.05%+29.6%+2.31%-43.4%
'25/11/1828.7-0.25-0.86%-14.5%160.5-4-2.43%+26.4%+1.57%-41%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.95-0.2-0.69%-15.1%164.5+4+2.49%+29.6%-3.18%-44.7%
'25/11/1429.15+0.25+0.87%-14.4%160.5-9.5-5.59%+22.4%+6.46%-36.7%
'25/11/1328.9+0.15+0.52%-13.9%170+2+1.19%+23.8%-0.67%-37.7%
'25/11/1228.75+0.75+2.68%-11.6%168-1.5-0.88%+22.7%+3.56%-34.3%
'25/11/1128-0.15-0.53%-12.1%169.5-2.5-1.45%+20.9%+0.92%-33%
'25/11/1028.15-0.6-2.09%-13.9%172+2+1.18%+22.4%-3.27%-36.3%