≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514.7-0.85-5.78%7.14%14.714.213.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196267.3萬1351.45張/筆13.631.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171246.4萬921.86張/筆14.41-0.45 (-2.97%)

連續漲跌: 連2跌  ( -1.3元 / -8.58%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.85-0.85-5.78%-5.78%203.5-16.5-7.5%-7.5%+1.72%+1.72%
'26/11/0514.7-0.45-2.97%-8.58%220-20.5-8.52%-15.4%+5.55%+6.8%
'26/11/0415.15+0.2+1.34%-7.36%240.5+1+0.42%-15%+0.92%+7.67%
'26/11/0314.95-1.85-11.01%-17.6%239.5-18-6.99%-21%-4.02%+3.41%
'26/11/0216.8+1.3+8.39%-10.6%257.5+1.5+0.59%-20.5%+7.8%+9.86%
'26/10/3015.5-0.65-4.02%-14.2%256-14.5-5.36%-24.8%+1.34%+10.5%
'26/10/2916.15-0.75-4.44%-18%270.5-2-0.73%-25.3%-3.71%+7.27%
'26/10/2816.9+0.9+5.62%-13.4%272.5+18+7.07%-20%-1.45%+6.6%
'26/10/2716-0.55-3.32%-16.3%254.5+6.5+2.62%-17.9%-5.94%+1.63%
'26/10/2216.55-0.7-4.06%-19.7%248-18-6.77%-23.5%+2.71%+3.79%
'26/10/2117.2500%-19.7%266+10+3.91%-20.5%-3.91%+0.8%
'26/10/2017.25-0.25-1.43%-20.9%256-7-2.66%-22.6%+1.23%+1.77%
'26/10/1917.5+0.1+0.57%-20.4%263-11-4.01%-25.7%+4.58%+5.33%
'26/10/1617.4-0.65-3.6%-23.3%274+3.5+1.29%-24.8%-4.89%+1.5%
'26/10/1518.05-0.15-0.82%-23.9%270.5-28-9.38%-31.8%+8.56%+7.92%
'26/10/1418.2+0.4+2.25%-22.2%298.5+2.5+0.84%-31.2%+1.41%+9.06%
'26/10/1317.8-1-5.32%-26.3%296-8.5-2.79%-33.2%-2.53%+6.84%
'26/10/1218.8+1.2+6.82%-21.3%304.5-3.5-1.14%-33.9%+7.96%+12.6%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.6+0.35+2.03%-19.7%308+0.5+0.16%-33.8%+1.87%+14.1%
'26/10/0717.25-0.9-4.96%-23.7%307.5-3-0.97%-34.5%-3.99%+10.8%
'26/10/0618.15+1.15+6.76%-18.5%310.5+13+4.37%-31.6%+2.39%+13.1%
'26/10/0517-1.9-10.05%-26.7%297.5-10.5-3.41%-33.9%-6.64%+7.21%
'26/10/0218.9-0.55-2.83%-28.8%308+15.5+5.3%-30.4%-8.13%+1.64%
'26/10/0119.45+0.35+1.83%-27.5%292.5+3+1.04%-29.7%+0.79%+2.22%
'26/09/3019.1-1.4-6.83%-32.4%289.5+8.5+3.02%-27.6%-9.85%-4.86%
'26/09/2920.5+2.75+15.49%-22%281-6-2.09%-29.1%+17.6%+7.12%
'26/09/2417.75+0.15+0.85%-21.3%287+0.5+0.17%-29%+0.68%+7.66%
'26/09/2317.6-0.2-1.12%-22.2%286.5-5.5-1.88%-30.3%+0.76%+8.12%
'26/09/2217.8-0.1-0.56%-22.6%292-0.5-0.17%-30.4%-0.39%+7.8%
'26/09/2117.9-0.45-2.45%-24.5%292.5+8.5+2.99%-28.3%-5.44%+3.82%
'26/09/1818.3500%-24.5%284+9.5+3.46%-25.9%-3.46%+1.34%
'26/09/1718.35+0.2+1.1%-23.7%274.500%-25.9%+1.1%+2.17%
'26/09/1618.15+0.85+4.91%-19.9%274.5+6.5+2.43%-24.1%+2.48%+4.12%
'26/09/1517.3-1.2-6.49%-25.1%268-3.5-1.29%-25%-5.2%-0.09%
'26/09/1418.5+0.05+0.27%-24.9%271.5-1.5-0.55%-25.5%+0.82%+0.53%
'26/09/1118.45-1-5.14%-28.8%273-10.5-3.7%-28.2%-1.44%-0.57%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.45-0.05-0.26%-29%283.5+2.5+0.89%-27.6%-1.15%-1.39%
'26/09/0919.5-3.6-15.58%-40%281+5.5+2%-26.1%-17.6%-13.9%
'26/09/0823.1-0.9-3.75%-42.3%275.5-4.5-1.61%-27.3%-2.14%-15%
'26/09/0724+5.45+29.38%-25.3%280+3.5+1.27%-26.4%+28.1%+1.06%
'26/09/0418.55+5.55+42.69%+6.54%276.5+1.5+0.55%-26%+42.1%+32.5%
'26/09/0313-0.25-1.89%+4.53%275-3-1.08%-26.8%-0.81%+31.3%
'26/09/0213.25+0.15+1.15%+5.73%278-6-2.11%-28.3%+3.26%+34.1%
'26/09/0113.1-0.4-2.96%+2.59%284+7+2.53%-26.5%-5.49%+29.1%
'26/08/3113.5-0.05-0.37%+2.21%277-10-3.48%-29.1%+3.11%+31.3%
'26/08/2813.55+0.3+2.26%+4.53%287+10+3.61%-26.5%-1.35%+31.1%
'26/08/2713.25+0.4+3.11%+7.78%277-9-3.15%-28.8%+6.26%+36.6%
'26/08/2612.85-0.6-4.46%+2.97%286+12.5+4.57%-25.6%-9.03%+28.6%
'26/08/2513.45+0.5+3.86%+6.95%273.5+4+1.48%-24.5%+2.38%+31.4%
'26/08/2412.95+0.05+0.39%+7.36%269.5+2+0.75%-23.9%-0.36%+31.3%
'26/08/2112.9-0.05-0.39%+6.95%267.5-1-0.37%-24.2%-0.02%+31.2%
'26/08/2012.95-0.05-0.38%+6.54%268.5+6+2.29%-22.5%-2.67%+29%
'26/08/1913+0.1+0.78%+7.36%262.5-3-1.13%-23.4%+1.91%+30.7%
'26/08/1812.9-0.05-0.39%+6.95%265.5-12.5-4.5%-26.8%+4.11%+33.7%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.95-0.25-1.89%+4.92%27800%-26.8%-1.89%+31.7%
'26/08/1413.2-0.25-1.86%+2.97%278-5-1.77%-28.1%-0.09%+31.1%
'26/08/1313.45-0.2-1.47%+1.47%283+1.5+0.53%-27.7%-2%+29.2%
'26/08/1213.65-0.1-0.73%+0.73%281.5-1-0.35%-28%-0.38%+28.7%
'26/08/1113.75-0.5-3.51%-2.81%282.5-6-2.08%-29.5%-1.43%+26.7%
'26/08/1014.25+1.3+10.04%+6.95%288.5+26+9.9%-22.5%+0.14%+29.4%
'26/08/0712.9500%+6.95%262.5-7-2.6%-24.5%+2.6%+31.4%
'26/08/0612.95-0.6-4.43%+2.21%269.5+13+5.07%-20.7%-9.5%+22.9%
'26/08/0513.55+0.45+3.44%+5.73%256.500%-20.7%+3.44%+26.4%
'26/08/0413.1-0.55-4.03%+1.47%256.5+18+7.55%-14.7%-11.6%+16.1%
'26/08/0313.6500%+1.47%238.5+3+1.27%-13.6%-1.27%+15.1%
'26/07/3113.65+1.4+11.43%+13.1%235.5+21+9.79%-5.13%+1.64%+18.2%
'26/07/3012.25-0.25-2%+10.8%214.5-14-6.13%-10.9%+4.13%+21.7%
'26/07/2912.5-1.1-8.09%+1.84%233-18.5-7.36%-17.3%-0.73%+19.1%
'26/07/2813.6-0.4-2.86%-1.07%251.5-27.5-9.86%-25.4%+7%+24.4%
'26/07/2714-0.05-0.36%-1.42%279-0.5-0.18%-25.6%-0.18%+24.2%
'26/07/2414.05-1-6.64%-7.97%279.5-14.5-4.93%-29.3%-1.71%+21.3%
'26/07/2315.05+1.05+7.5%-1.07%29400%-29.3%+7.5%+28.2%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214-0.1-0.71%-1.77%294+22+8.09%-23.5%-8.8%+21.8%
'26/07/2114.1-0.2-1.4%-3.15%272+5.5+2.06%-22%-3.46%+18.8%
'26/07/2014.3-0.3-2.05%-5.14%266.5-21.5-7.47%-27.8%+5.42%+22.6%
'26/07/1714.6-0.5-3.31%-8.28%288-28.5-9%-34.3%+5.69%+26%
'26/07/1615.1-0.4-2.58%-10.6%316.5+2.5+0.8%-33.8%-3.38%+23.1%
'26/07/1515.5+0.2+1.31%-9.48%314+10+3.29%-31.6%-1.98%+22.1%
'26/07/1415.3-0.8-4.97%-14%304-8.5-2.72%-33.4%-2.25%+19.5%
'26/07/1316.1+0.35+2.22%-12.1%312.5-7.5-2.34%-35%+4.56%+22.9%
'26/07/0915.75-0.25-1.56%-13.4%320+2+0.63%-34.6%-2.19%+21.2%
'26/07/0816-0.4-2.44%-15.5%318-5.5-1.7%-35.7%-0.74%+20.2%
'26/07/0716.4-0.45-2.67%-17.8%323.5-21-6.1%-39.6%+3.43%+21.8%
'26/07/0616.85-0.4-2.32%-19.7%344.5+6.5+1.92%-38.5%-4.24%+18.8%
'26/07/0317.25+0.55+3.29%-17.1%338+4.5+1.35%-37.6%+1.94%+20.6%
'26/07/0216.7+0.6+3.73%-14%333.5-2-0.6%-38%+4.33%+24%
'26/07/0116.1-0.95-5.57%-18.8%335.5-2-0.59%-38.4%-4.98%+19.6%
'26/06/3017.05+0.85+5.25%-14.5%337.5+26.5+8.52%-33.1%-3.27%+18.6%
'26/06/2916.2-0.85-4.99%-18.8%311-3-0.96%-33.8%-4.03%+15%
'26/06/2617.05-0.15-0.87%-19.5%314-12-3.68%-36.2%+2.81%+16.7%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.2-0.05-0.29%-19.7%326-12-3.55%-38.5%+3.26%+18.8%
'26/06/2417.25-0.2-1.15%-20.6%338-6-1.74%-39.5%+0.59%+18.9%
'26/06/2317.45-0.95-5.16%-24.7%344-22-6.01%-43.2%+0.85%+18.4%
'26/06/2218.4+0.8+4.55%-21.3%366+2.5+0.69%-42.8%+3.86%+21.5%
'26/06/1817.6-0.1-0.56%-21.8%363.5+18.5+5.36%-39.7%-5.92%+18%
'26/06/1717.7+0.6+3.51%-19%345-1.5-0.43%-40%+3.94%+21%
'26/06/1617.1-0.95-5.26%-23.3%346.5+19.5+5.96%-36.4%-11.2%+13.1%
'26/06/1518.05-0.5-2.7%-25.3%327-20.5-5.9%-40.1%+3.2%+14.8%
'26/06/1218.55+0.25+1.37%-24.3%347.5+14.5+4.35%-37.5%-2.98%+13.2%
'26/06/1118.3-1.85-9.18%-31.3%333+30+9.9%-31.4%-19.1%+0.09%
'26/06/1020.15-0.8-3.82%-33.9%303-18-5.61%-35.2%+1.79%+1.31%
'26/06/0920.95-1-4.56%-36.9%321+12+3.88%-32.7%-8.44%-4.22%
'26/06/0821.95-1.85-7.77%-41.8%309-29-8.58%-38.5%+0.81%-3.35%
'26/06/0523.8-0.25-1.04%-42.4%338-16-4.52%-41.2%+3.48%-1.17%
'26/06/0424.0500%-42.4%354+11+3.21%-39.4%-3.21%-3.05%
'26/06/0324.05+0.45+1.91%-41.3%343-4-1.15%-40.1%+3.06%-1.26%
'26/06/0223.6+0.8+3.51%-39.3%347-19-5.19%-43.2%+8.7%+3.92%
'26/06/0122.8+0.7+3.17%-37.3%366-13-3.43%-45.1%+6.6%+7.79%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.1+0.4+1.84%-36.2%379+21.5+6.01%-41.8%-4.17%+5.64%
'26/05/2821.7-0.8-3.56%-38.4%357.5+17+4.99%-38.9%-8.55%+0.47%
'26/05/2722.5-2.05-8.35%-43.6%340.5-1.5-0.44%-39.2%-7.91%-4.4%
'26/05/2624.55-0.75-2.96%-45.3%342+31+9.97%-33.1%-12.9%-12.1%
'26/05/2525.3+2.2+9.52%-40%311+28+9.89%-26.5%-0.37%-13.5%
'26/05/2223.1-1-4.15%-42.5%283+25.5+9.9%-19.2%-14%-23.3%
'26/05/2124.1-1.05-4.17%-44.9%257.5+23+9.81%-11.3%-14%-33.6%
'26/05/2025.15-0.95-3.64%-46.9%234.5+7.5+3.3%-8.37%-6.94%-38.6%
'26/05/1926.1-0.5-1.88%-47.9%227-23-9.2%-16.8%+7.32%-31.1%
'26/05/1826.6-0.7-2.56%-49.3%250+2+0.81%-16.1%-3.37%-33.1%
'26/05/1527.3-2.35-7.93%-53.3%248+19+8.3%-9.17%-16.2%-44.1%
'26/05/1429.65-0.8-2.63%-54.5%229-3-1.29%-10.3%-1.34%-44.2%
'26/05/1330.45-0.25-0.81%-54.9%232+5.5+2.43%-8.17%-3.24%-46.7%
'26/05/1230.7+2.5+8.87%-50.9%226.5+1+0.44%-7.76%+8.43%-43.1%
'26/05/1128.2-1.3-4.41%-53.1%225.5+3.5+1.58%-6.31%-5.99%-46.7%
'26/05/0829.5-6.25-17.48%-61.3%222-8.5-3.69%-9.76%-13.8%-51.5%
'26/05/0735.75+4+12.6%-56.4%230.5-4-1.71%-11.3%+14.3%-45.1%
'26/05/0631.75+1.65+5.48%-54%234.5+7+3.08%-8.57%+2.4%-45.4%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.1+6.6+28.09%-41.1%227.5+4.5+2.02%-6.73%+26.1%-34.3%
'26/05/0423.5+4.35+22.72%-27.7%223+20+9.85%+2.46%+12.9%-30.1%
'26/04/3019.15-0.65-3.28%-30.1%203-1.5-0.73%+1.71%-2.55%-31.8%
'26/04/2919.8-0.3-1.49%-31.1%204.5-14-6.41%-4.81%+4.92%-26.3%
'26/04/2820.1-0.5-2.43%-32.8%218.5+1.5+0.69%-4.15%-3.12%-28.6%
'26/04/2720.6+3.85+22.99%-17.3%217+7+3.33%-0.95%+19.7%-16.4%
'26/04/2416.75+0.45+2.76%-15%210+3+1.45%+0.48%+1.31%-15.5%
'26/04/2316.3-3.3-16.84%-29.3%207-11.5-5.26%-4.81%-11.6%-24.5%
'26/04/2219.6-0.2-1.01%-30.1%218.5+5.5+2.58%-2.35%-3.59%-27.7%
'26/04/2119.8-0.5-2.46%-31.8%213+5+2.4%0%-4.86%-31.8%
'26/04/2020.3+0.1+0.5%-31.4%208+0.5+0.24%+0.24%+0.26%-31.7%
'26/04/1720.2+0.05+0.25%-31.3%207.5-5-2.35%-2.12%+2.6%-29.1%
'26/04/1620.15-0.25-1.23%-32.1%212.5+2.5+1.19%-0.95%-2.42%-31.2%
'26/04/1520.4+0.7+3.55%-29.7%210-7.5-3.45%-4.37%+7%-25.3%
'26/04/1419.7+0.95+5.07%-26.1%217.5-1-0.46%-4.81%+5.53%-21.3%
'26/04/1318.7500%-26.1%218.5+4+1.86%-3.03%-1.86%-23.1%
'26/04/1018.75-0.75-3.85%-29%214.5+5+2.39%-0.72%-6.24%-28.3%
'26/04/0919.5-2.1-9.72%-35.9%209.5-1.5-0.71%-1.42%-9.01%-34.5%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.6-0.5-2.26%-37.3%211+19+9.9%+8.33%-12.2%-45.7%
'26/04/0722.1-0.9-3.91%-39.8%192-10-4.95%+2.97%+1.04%-42.8%
'26/04/0223+3.35+17.05%-29.5%202+7+3.59%+6.67%+13.5%-36.2%
'26/04/0119.65+4.9+33.22%-6.1%195+8+4.28%+11.2%+28.9%-17.3%
'26/03/3114.75-0.95-6.05%-11.8%187-9-4.59%+6.12%-1.46%-17.9%
'26/03/3015.7+1.1+7.53%-5.14%196+1+0.51%+6.67%+7.02%-11.8%
'26/03/2714.6-0.35-2.34%-7.36%195-3.5-1.76%+4.79%-0.58%-12.1%
'26/03/2614.95+0.7+4.91%-2.81%198.5-5-2.46%+2.21%+7.37%-5.02%
'26/03/2514.25+0.3+2.15%-0.72%203.5+11.5+5.99%+8.33%-3.84%-9.05%
'26/03/2413.95-0.65-4.45%-5.14%19200%+8.33%-4.45%-13.5%
'26/03/2314.6+1.05+7.75%+2.21%192-9.5-4.71%+3.23%+12.5%-1.01%
'26/03/2013.55+1.1+8.84%+11.2%201.5-4-1.95%+1.22%+10.8%+10%
'26/03/1912.45-0.05-0.4%+10.8%205.5-5.5-2.61%-1.42%+2.21%+12.2%
'26/03/1812.5-0.55-4.21%+6.13%211+8.5+4.2%+2.72%-8.41%+3.41%
'26/03/1713.05-1.05-7.45%-1.77%202.5-1.5-0.74%+1.96%-6.71%-3.73%
'26/03/1614.1+1.25+9.73%+7.78%204+3+1.49%+3.48%+8.24%+4.3%
'26/03/1312.85+1.15+9.83%+18.4%201-3.5-1.71%+1.71%+11.5%+16.7%
'26/03/1211.7-0.35-2.9%+14.9%204.5-11-5.1%-3.48%+2.2%+18.4%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.0500%+14.9%215.5+1+0.47%-3.03%-0.47%+18%
'26/03/1012.05+0.75+6.64%+22.6%214.5+12+5.93%+2.72%+0.71%+19.9%
'26/03/0911.3-0.7-5.83%+15.4%202.5-22.5-10%-7.56%+4.17%+23%
'26/03/0612-0.15-1.23%+14%225+0.5+0.22%-7.35%-1.45%+21.3%
'26/03/0512.15-0.15-1.22%+12.6%224.5+7.5+3.46%-4.15%-4.68%+16.7%
'26/03/0412.3-0.05-0.4%+12.1%217-14-6.06%-9.96%+5.66%+22.1%
'26/03/0312.35-0.7-5.36%+6.13%231-22-8.7%-17.8%+3.34%+23.9%
'26/03/0213.05+0.55+4.4%+10.8%253-5-1.94%-19.4%+6.34%+30.2%
'26/02/2612.5-0.35-2.72%+7.78%25800%-19.4%-2.72%+27.2%
'26/02/2512.85+0.6+4.9%+13.1%258+0.5+0.19%-19.2%+4.71%+32.3%
'26/02/2412.2500%+13.1%257.5+8.5+3.41%-16.5%-3.41%+29.5%
'26/02/2312.25+0.35+2.94%+16.4%249+6+2.47%-14.4%+0.47%+30.8%
'26/02/1111.9+2.5+26.6%+47.3%243+3+1.25%-13.3%+25.4%+60.7%
'26/02/109.4-0.07-0.74%+46.3%240-3-1.23%-14.4%+0.49%+60.7%
'26/02/099.47-0.1-1.04%+44.7%243+3.5+1.46%-13.2%-2.5%+57.9%
'26/02/069.57+0.47+5.16%+52.2%239.5-4.5-1.84%-14.8%+7%+67%
'26/02/059.1-0.39-4.11%+45.9%244-8.5-3.37%-17.6%-0.74%+63.6%
'26/02/049.4900%+45.9%252.5-4.5-1.75%-19.1%+1.75%+65%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.49-0.01-0.11%+45.8%257+12.5+5.11%-14.9%-5.22%+60.7%
'26/02/029.5+0.17+1.82%+48.4%244.5-9.5-3.74%-18.1%+5.56%+66.6%
'26/01/309.33-0.17-1.79%+45.8%254-1.5-0.59%-18.6%-1.2%+64.4%
'26/01/299.5+0.17+1.82%+48.4%255.5-6-2.29%-20.5%+4.11%+68.9%
'26/01/289.33-0.42-4.31%+42.1%261.5-2-0.76%-21.1%-3.55%+63.1%
'26/01/279.75+0.03+0.31%+42.5%263.5+6+2.33%-19.2%-2.02%+61.7%
'26/01/269.72+0.52+5.65%+50.5%257.5+11+4.46%-15.6%+1.19%+66.2%
'26/01/239.200%+50.5%246.5-11-4.27%-19.2%+4.27%+69.8%
'26/01/229.2-0.01-0.11%+50.4%257.5+18+7.52%-13.2%-7.63%+63.5%
'26/01/219.21-0.01-0.11%+50.2%239.5-12-4.77%-17.3%+4.66%+67.5%
'26/01/209.22+0.02+0.22%+50.5%251.5-11-4.19%-20.8%+4.41%+71.3%
'26/01/199.2-0.04-0.43%+49.9%262.5-0.5-0.19%-20.9%-0.24%+70.8%
'26/01/169.24-0.14-1.49%+47.7%263+5.5+2.14%-19.2%-3.63%+66.9%
'26/01/159.38+0.03+0.32%+48.1%257.5+6+2.39%-17.3%-2.07%+65.4%
'26/01/149.35+0.13+1.41%+50.2%251.5+9.5+3.93%-14%-2.52%+64.3%
'26/01/139.22-0.01-0.11%+50.1%242+22+10%-5.45%-10.1%+55.5%
'26/01/129.23+0.2+2.21%+53.4%220+20+10%+4%-7.79%+49.4%
'26/01/099.03-0.26-2.8%+49.1%200-3-1.48%+2.46%-1.32%+46.6%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.29+0.03+0.32%+49.6%203-2.5-1.22%+1.22%+1.54%+48.4%
'26/01/079.26+0.24+2.66%+53.5%205.5+1.5+0.74%+1.96%+1.92%+51.6%
'26/01/069.02-0.2-2.17%+50.2%204+2.5+1.24%+3.23%-3.41%+47%
'26/01/059.22-0.13-1.39%+48.1%201.5+18+9.81%+13.4%-11.2%+34.8%
'26/01/029.35+0.03+0.32%+48.6%183.5+10.5+6.07%+20.2%-5.75%+28.4%
'25/12/319.32-0.11-1.17%+46.9%173-2-1.14%+18.9%-0.03%+28%
'25/12/309.43-0.35-3.58%+41.6%175-1.5-0.85%+17.8%-2.73%+23.8%
'25/12/299.78-0.02-0.2%+41.3%176.5+1.5+0.86%+18.9%-1.06%+22.5%
'25/12/269.8-0.1-1.01%+39.9%175+10.5+6.38%+26.4%-7.39%+13.5%
'25/12/249.900%+39.9%164.5+0.5+0.3%+26.8%-0.3%+13.1%
'25/12/239.9+0.27+2.8%+43.8%164-8-4.65%+20.9%+7.45%+22.9%
'25/12/229.63-0.2-2.03%+40.9%172+13+8.18%+30.8%-10.2%+10.1%
'25/12/199.83+0.05+0.51%+41.6%159-2.5-1.55%+28.8%+2.06%+12.8%
'25/12/189.78-0.2-2%+38.8%161.5-0.5-0.31%+28.4%-1.69%+10.4%
'25/12/179.98-0.01-0.1%+38.6%162+6.5+4.18%+33.8%-4.28%+4.88%
'25/12/169.99-0.11-1.09%+37.1%155.5-3.5-2.2%+30.8%+1.11%+6.31%
'25/12/1510.1-0.1-0.98%+35.8%159-3-1.85%+28.4%+0.87%+7.39%
'25/12/1210.2+0.4+4.08%+41.3%16200%+28.4%+4.08%+12.9%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.8-0.35-3.45%+36.5%162+3+1.89%+30.8%-5.34%+5.64%
'25/12/1010.15-0.4-3.79%+31.3%159-1.5-0.93%+29.6%-2.86%+1.68%
'25/12/0910.55+1.32+14.3%+50.1%160.5+0.5+0.31%+30%+14%+20.1%
'25/12/08160+3+1.91%+32.5%
'25/12/05157+1+0.64%+33.3%
'25/12/04156-2.5-1.58%+31.2%
'25/12/03158.5+3+1.93%+33.8%
'25/12/02155.5+2+1.3%+35.5%
'25/12/019.23-0.05-0.54%153.5-3.5-2.23%+32.5%+1.69%
'25/11/289.28+0.02+0.22%157+1.5+0.96%+33.8%-0.74%
'25/11/279.26-0.24-2.53%155.5+1+0.65%+34.6%-3.18%
'25/11/269.5-0.28-2.86%154.5+2.5+1.64%+36.8%-4.5%
'25/11/259.78+0.42+4.49%152+0.5+0.33%+37.3%+4.16%
'25/11/249.36+0.14+1.52%151.5+0.5+0.33%+37.7%+1.19%
'25/11/219.22-0.61-6.21%151-7.5-4.73%+31.2%-1.48%
'25/11/209.83+0.1+1.03%158.5+4.5+2.92%+35.1%-1.89%
'25/11/199.73+0.01+0.1%154-6.5-4.05%+29.6%+4.15%
'25/11/189.72-0.21-2.11%160.5-4-2.43%+26.4%+0.32%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.93+0.21+2.16%164.5+4+2.49%+29.6%-0.33%
'25/11/149.72+0.12+1.25%160.5-9.5-5.59%+22.4%+6.84%
'25/11/139.6-0.4-4%170+2+1.19%+23.8%-5.19%
'25/11/1210+0.37+3.84%168-1.5-0.88%+22.7%+4.72%
'25/11/119.63-0.22-2.23%169.5-2.5-1.45%+20.9%-0.78%
'25/11/109.85-0.12-1.2%172+2+1.18%+22.4%-2.38%