≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.654-2.4-4.44%6.3%48.65248.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3861,905萬2441.58張/筆49.321.8853.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105581.2萬155677張/筆55.38-4.4 (-7.53%)

連續漲跌: 連4跌  ( -8.9元 / -14.71%)

財報評分: 最新32分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 公準董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0651.6-2.4-4.44%-4.44%203.5-16.5-7.5%-7.5%+3.06%+3.06%
'26/11/0554-4.4-7.53%-11.6%220-20.5-8.52%-15.4%+0.99%+3.74%
'26/11/0458.4-0.4-0.68%-12.2%240.5+1+0.42%-15%-1.1%+2.79%
'26/11/0358.8-1.7-2.81%-14.7%239.5-18-6.99%-21%+4.18%+6.26%
'26/11/0260.5+1.5+2.54%-12.5%257.5+1.5+0.59%-20.5%+1.95%+7.97%
'26/10/3059-2.2-3.59%-15.7%256-14.5-5.36%-24.8%+1.77%+9.08%
'26/10/2961.2-0.7-1.13%-16.6%270.5-2-0.73%-25.3%-0.4%+8.68%
'26/10/2861.9+0.5+0.81%-16%272.5+18+7.07%-20%-6.26%+4.08%
'26/10/2761.4-1-1.6%-17.3%254.5+6.5+2.62%-17.9%-4.22%+0.64%
'26/10/2262.4-2.4-3.7%-20.4%248-18-6.77%-23.5%+3.07%+3.13%
'26/10/2164.8+1.2+1.89%-18.9%266+10+3.91%-20.5%-2.02%+1.64%
'26/10/2063.6-0.7-1.09%-19.8%256-7-2.66%-22.6%+1.57%+2.87%
'26/10/1964.3-1.3-1.98%-21.3%263-11-4.01%-25.7%+2.03%+4.39%
'26/10/1665.6+2.1+3.31%-18.7%274+3.5+1.29%-24.8%+2.02%+6.03%
'26/10/1563.5-1.3-2.01%-20.4%270.5-28-9.38%-31.8%+7.37%+11.5%
'26/10/1464.8-0.7-1.07%-21.2%298.5+2.5+0.84%-31.2%-1.91%+10%
'26/10/1365.5-1.8-2.67%-23.3%296-8.5-2.79%-33.2%+0.12%+9.84%
'26/10/1267.3-0.2-0.3%-23.6%304.5-3.5-1.14%-33.9%+0.84%+10.4%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867.5+0.4+0.6%-23.1%308+0.5+0.16%-33.8%+0.44%+10.7%
'26/10/0767.1-1.5-2.19%-24.8%307.5-3-0.97%-34.5%-1.22%+9.68%
'26/10/0668.6-1.2-1.72%-26.1%310.5+13+4.37%-31.6%-6.09%+5.52%
'26/10/0569.8-1.6-2.24%-27.7%297.5-10.5-3.41%-33.9%+1.17%+6.2%
'26/10/0271.4+2+2.88%-25.6%308+15.5+5.3%-30.4%-2.42%+4.78%
'26/10/0169.400%-25.6%292.5+3+1.04%-29.7%-1.04%+4.06%
'26/09/3069.400%-25.6%289.5+8.5+3.02%-27.6%-3.02%+1.93%
'26/09/2969.4+0.5+0.73%-25.1%281-6-2.09%-29.1%+2.82%+3.99%
'26/09/2468.9-1.1-1.57%-26.3%287+0.5+0.17%-29%-1.74%+2.68%
'26/09/2370-2.5-3.45%-28.8%286.5-5.5-1.88%-30.3%-1.57%+1.48%
'26/09/2272.5-3.4-4.48%-32%292-0.5-0.17%-30.4%-4.31%-1.59%
'26/09/2175.9+6.9+10%-25.2%292.5+8.5+2.99%-28.3%+7.01%+3.13%
'26/09/1869+6.2+9.87%-17.8%284+9.5+3.46%-25.9%+6.41%+8.03%
'26/09/1762.8+1.5+2.45%-15.8%274.500%-25.9%+2.45%+10%
'26/09/1661.3+1.8+3.03%-13.3%274.5+6.5+2.43%-24.1%+0.6%+10.8%
'26/09/1559.5+0.6+1.02%-12.4%268-3.5-1.29%-25%+2.31%+12.7%
'26/09/1458.9-0.4-0.67%-13%271.5-1.5-0.55%-25.5%-0.12%+12.5%
'26/09/1159.3-1-1.66%-14.4%273-10.5-3.7%-28.2%+2.04%+13.8%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060.3-1.7-2.74%-16.8%283.5+2.5+0.89%-27.6%-3.63%+10.8%
'26/09/0962+2.5+4.2%-13.3%281+5.5+2%-26.1%+2.2%+12.9%
'26/09/0859.5-2.4-3.88%-16.6%275.5-4.5-1.61%-27.3%-2.27%+10.7%
'26/09/0761.9-0.4-0.64%-17.2%280+3.5+1.27%-26.4%-1.91%+9.23%
'26/09/0462.3+1.5+2.47%-15.1%276.5+1.5+0.55%-26%+1.92%+10.9%
'26/09/0360.8-1.8-2.88%-17.6%275-3-1.08%-26.8%-1.8%+9.23%
'26/09/0262.6+0.6+0.97%-16.8%278-6-2.11%-28.3%+3.08%+11.6%
'26/09/0162+1.4+2.31%-14.9%284+7+2.53%-26.5%-0.22%+11.7%
'26/08/3160.6-1.9-3.04%-17.4%277-10-3.48%-29.1%+0.44%+11.7%
'26/08/2862.5+2.2+3.65%-14.4%287+10+3.61%-26.5%+0.04%+12.1%
'26/08/2760.3-0.2-0.33%-14.7%277-9-3.15%-28.8%+2.82%+14.1%
'26/08/2660.5+1.5+2.54%-12.5%286+12.5+4.57%-25.6%-2.03%+13.1%
'26/08/2559-0.5-0.84%-13.3%273.5+4+1.48%-24.5%-2.32%+11.2%
'26/08/2459.5-1.7-2.78%-15.7%269.5+2+0.75%-23.9%-3.53%+8.24%
'26/08/2161.2+2.3+3.9%-12.4%267.5-1-0.37%-24.2%+4.27%+11.8%
'26/08/2058.9+0.8+1.38%-11.2%268.5+6+2.29%-22.5%-0.91%+11.3%
'26/08/1958.1-0.4-0.68%-11.8%262.5-3-1.13%-23.4%+0.45%+11.6%
'26/08/1858.5-0.5-0.85%-12.5%265.5-12.5-4.5%-26.8%+3.65%+14.3%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1759-0.1-0.17%-12.7%27800%-26.8%-0.17%+14.1%
'26/08/1459.1+0.1+0.17%-12.5%278-5-1.77%-28.1%+1.94%+15.5%
'26/08/1359+0.2+0.34%-12.2%283+1.5+0.53%-27.7%-0.19%+15.5%
'26/08/1258.8+0.7+1.2%-11.2%281.5-1-0.35%-28%+1.55%+16.8%
'26/08/1158.1+0.2+0.35%-10.9%282.5-6-2.08%-29.5%+2.43%+18.6%
'26/08/1057.9+0.6+1.05%-9.95%288.5+26+9.9%-22.5%-8.85%+12.5%
'26/08/0757.3-1.6-2.72%-12.4%262.5-7-2.6%-24.5%-0.12%+12.1%
'26/08/0658.9+1.3+2.26%-10.4%269.5+13+5.07%-20.7%-2.81%+10.2%
'26/08/0557.6+0.6+1.05%-9.47%256.500%-20.7%+1.05%+11.2%
'26/08/0457+2.1+3.83%-6.01%256.5+18+7.55%-14.7%-3.72%+8.66%
'26/08/0354.9+0.6+1.1%-4.97%238.5+3+1.27%-13.6%-0.17%+8.62%
'26/07/3154.3+0.4+0.74%-4.27%235.5+21+9.79%-5.13%-9.05%+0.86%
'26/07/3053.9-2.1-3.75%-7.86%214.5-14-6.13%-10.9%+2.38%+3.08%
'26/07/2956-3.8-6.35%-13.7%233-18.5-7.36%-17.3%+1.01%+3.58%
'26/07/2859.8-2.9-4.63%-17.7%251.5-27.5-9.86%-25.4%+5.23%+7.74%
'26/07/2762.7-1-1.57%-19%279-0.5-0.18%-25.6%-1.39%+6.59%
'26/07/2463.7-0.6-0.93%-19.8%279.5-14.5-4.93%-29.3%+4%+9.5%
'26/07/2364.3-2.6-3.89%-22.9%29400%-29.3%-3.89%+6.38%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.9+0.6+0.9%-22.2%294+22+8.09%-23.5%-7.19%+1.36%
'26/07/2166.3-1.3-1.92%-23.7%272+5.5+2.06%-22%-3.98%-1.72%
'26/07/2067.6-3.1-4.38%-27%266.5-21.5-7.47%-27.8%+3.09%+0.76%
'26/07/1770.700%-27%288-28.5-9%-34.3%+9%+7.27%
'26/07/1670.7+6.4+9.95%-19.8%316.5+2.5+0.8%-33.8%+9.15%+14%
'26/07/1564.300%-19.8%314+10+3.29%-31.6%-3.29%+11.8%
'26/07/1464.3-0.4-0.62%-20.2%304-8.5-2.72%-33.4%+2.1%+13.2%
'26/07/1364.7-1.1-1.67%-21.6%312.5-7.5-2.34%-35%+0.67%+13.4%
'26/07/0965.8+0.9+1.39%-20.5%320+2+0.63%-34.6%+0.76%+14.1%
'26/07/0864.9+1.5+2.37%-18.6%318-5.5-1.7%-35.7%+4.07%+17.1%
'26/07/0763.4-4.6-6.76%-24.1%323.5-21-6.1%-39.6%-0.66%+15.5%
'26/07/0668+2+3.03%-21.8%344.5+6.5+1.92%-38.5%+1.11%+16.6%
'26/07/036600%-21.8%338+4.5+1.35%-37.6%-1.35%+15.8%
'26/07/026600%-21.8%333.5-2-0.6%-38%+0.6%+16.2%
'26/07/0166-1.3-1.93%-23.3%335.5-2-0.59%-38.4%-1.34%+15%
'26/06/3067.3+4.7+7.51%-17.6%337.5+26.5+8.52%-33.1%-1.01%+15.5%
'26/06/2962.6+0.3+0.48%-17.2%311-3-0.96%-33.8%+1.44%+16.6%
'26/06/2662.3-2.3-3.56%-20.1%314-12-3.68%-36.2%+0.12%+16.1%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.6-3.9-5.69%-24.7%326-12-3.55%-38.5%-2.14%+13.8%
'26/06/2468.5+0.6+0.88%-24%338-6-1.74%-39.5%+2.62%+15.5%
'26/06/2367.9-0.9-1.31%-25%344-22-6.01%-43.2%+4.7%+18.2%
'26/06/2268.8+3.2+4.88%-21.3%366+2.5+0.69%-42.8%+4.19%+21.4%
'26/06/1865.6+2.2+3.47%-18.6%363.5+18.5+5.36%-39.7%-1.89%+21.1%
'26/06/1763.4+0.1+0.16%-18.5%345-1.5-0.43%-40%+0.59%+21.5%
'26/06/1663.3-1.2-1.86%-20%346.5+19.5+5.96%-36.4%-7.82%+16.4%
'26/06/1564.500%-20%327-20.5-5.9%-40.1%+5.9%+20.1%
'26/06/1264.5+1.4+2.22%-18.2%347.5+14.5+4.35%-37.5%-2.13%+19.3%
'26/06/1163.1-0.4-0.63%-18.7%333+30+9.9%-31.4%-10.5%+12.6%
'26/06/1063.5-0.3-0.47%-19.1%303-18-5.61%-35.2%+5.14%+16.1%
'26/06/0963.800%-19.1%321+12+3.88%-32.7%-3.88%+13.6%
'26/06/0863.8-4.5-6.59%-24.5%309-29-8.58%-38.5%+1.99%+14%
'26/06/0568.3-1.3-1.87%-25.9%338-16-4.52%-41.2%+2.65%+15.4%
'26/06/0469.6-1.6-2.25%-27.5%354+11+3.21%-39.4%-5.46%+11.8%
'26/06/0371.2+2.4+3.49%-25%343-4-1.15%-40.1%+4.64%+15.1%
'26/06/0268.8-1.2-1.71%-26.3%347-19-5.19%-43.2%+3.48%+16.9%
'26/06/0170-1.2-1.69%-27.5%366-13-3.43%-45.1%+1.74%+17.6%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.2+0.2+0.28%-27.3%379+21.5+6.01%-41.8%-5.73%+14.5%
'26/05/2871-0.3-0.42%-27.6%357.5+17+4.99%-38.9%-5.41%+11.3%
'26/05/2771.3-3-4.04%-30.6%340.5-1.5-0.44%-39.2%-3.6%+8.63%
'26/05/2674.3+1+1.36%-29.6%342+31+9.97%-33.1%-8.61%+3.51%
'26/05/2573.3+4.2+6.08%-25.3%311+28+9.89%-26.5%-3.81%+1.18%
'26/05/2269.1+1.7+2.52%-23.4%283+25.5+9.9%-19.2%-7.38%-4.22%
'26/05/2167.4+1.8+2.74%-21.3%257.5+23+9.81%-11.3%-7.07%-10%
'26/05/2065.6-1.4-2.09%-23%234.5+7.5+3.3%-8.37%-5.39%-14.6%
'26/05/1967-4.6-6.42%-27.9%227-23-9.2%-16.8%+2.78%-11.1%
'26/05/1871.6+5.3+7.99%-22.2%250+2+0.81%-16.1%+7.18%-6.04%
'26/05/1566.3-1.4-2.07%-23.8%248+19+8.3%-9.17%-10.4%-14.6%
'26/05/1467.7+1.7+2.58%-21.8%229-3-1.29%-10.3%+3.87%-11.5%
'26/05/1366-1-1.49%-23%232+5.5+2.43%-8.17%-3.92%-14.8%
'26/05/1267-0.2-0.3%-23.2%226.5+1+0.44%-7.76%-0.74%-15.5%
'26/05/1167.2-1.8-2.61%-25.2%225.5+3.5+1.58%-6.31%-4.19%-18.9%
'26/05/086900%-25.2%222-8.5-3.69%-9.76%+3.69%-15.5%
'26/05/0769-1.3-1.85%-26.6%230.5-4-1.71%-11.3%-0.14%-15.3%
'26/05/0670.3-3.4-4.61%-30%234.5+7+3.08%-8.57%-7.69%-21.4%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0573.7+0.5+0.68%-29.5%227.5+4.5+2.02%-6.73%-1.34%-22.8%
'26/05/0473.2+0.9+1.24%-28.6%223+20+9.85%+2.46%-8.61%-31.1%
'26/04/3072.3+1.8+2.55%-26.8%203-1.5-0.73%+1.71%+3.28%-28.5%
'26/04/2970.5-1.2-1.67%-28%204.5-14-6.41%-4.81%+4.74%-23.2%
'26/04/2871.7+2.5+3.61%-25.4%218.5+1.5+0.69%-4.15%+2.92%-21.3%
'26/04/2769.2-2.1-2.95%-27.6%217+7+3.33%-0.95%-6.28%-26.7%
'26/04/2471.3+0.2+0.28%-27.4%210+3+1.45%+0.48%-1.17%-27.9%
'26/04/2371.1-2.4-3.27%-29.8%207-11.5-5.26%-4.81%+1.99%-25%
'26/04/2273.5+1.6+2.23%-28.2%218.5+5.5+2.58%-2.35%-0.35%-25.9%
'26/04/2171.9-1.5-2.04%-29.7%213+5+2.4%0%-4.44%-29.7%
'26/04/2073.4+0.9+1.24%-28.8%208+0.5+0.24%+0.24%+1%-29.1%
'26/04/1772.5+2.5+3.57%-26.3%207.5-5-2.35%-2.12%+5.92%-24.2%
'26/04/1670+2.3+3.4%-23.8%212.5+2.5+1.19%-0.95%+2.21%-22.8%
'26/04/1567.7+0.1+0.15%-23.7%210-7.5-3.45%-4.37%+3.6%-19.3%
'26/04/1467.6+0.3+0.45%-23.3%217.5-1-0.46%-4.81%+0.91%-18.5%
'26/04/1367.3-0.2-0.3%-23.6%218.5+4+1.86%-3.03%-2.16%-20.5%
'26/04/1067.5-1.1-1.6%-24.8%214.5+5+2.39%-0.72%-3.99%-24.1%
'26/04/0968.6+4.1+6.36%-20%209.5-1.5-0.71%-1.42%+7.07%-18.6%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0864.5-0.4-0.62%-20.5%211+19+9.9%+8.33%-10.5%-28.8%
'26/04/0764.9+1.3+2.04%-18.9%192-10-4.95%+2.97%+6.99%-21.8%
'26/04/0263.6+1.5+2.42%-16.9%202+7+3.59%+6.67%-1.17%-23.6%
'26/04/0162.1+5.6+9.91%-8.67%195+8+4.28%+11.2%+5.63%-19.9%
'26/03/3156.5-2.4-4.07%-12.4%187-9-4.59%+6.12%+0.52%-18.5%
'26/03/3058.9+0.4+0.68%-11.8%196+1+0.51%+6.67%+0.17%-18.5%
'26/03/2758.5+1.2+2.09%-9.95%195-3.5-1.76%+4.79%+3.85%-14.7%
'26/03/2657.3+1.9+3.43%-6.86%198.5-5-2.46%+2.21%+5.89%-9.07%
'26/03/2555.4+3.9+7.57%+0.19%203.5+11.5+5.99%+8.33%+1.58%-8.14%
'26/03/2451.5-0.5-0.96%-0.77%19200%+8.33%-0.96%-9.1%
'26/03/2352-1.4-2.62%-3.37%192-9.5-4.71%+3.23%+2.09%-6.6%
'26/03/2053.4-0.1-0.19%-3.55%201.5-4-1.95%+1.22%+1.76%-4.77%
'26/03/1953.5-1.1-2.01%-5.49%205.5-5.5-2.61%-1.42%+0.6%-4.07%
'26/03/1854.6+0.2+0.37%-5.15%211+8.5+4.2%+2.72%-3.83%-7.86%
'26/03/1754.4+0.6+1.12%-4.09%202.5-1.5-0.74%+1.96%+1.86%-6.05%
'26/03/1653.8-0.9-1.65%-5.67%204+3+1.49%+3.48%-3.14%-9.15%
'26/03/1354.7-0.5-0.91%-6.52%201-3.5-1.71%+1.71%+0.8%-8.23%
'26/03/1255.200%-6.52%204.5-11-5.1%-3.48%+5.1%-3.04%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.2+1.7+3.18%-3.55%215.5+1+0.47%-3.03%+2.71%-0.52%
'26/03/1053.5+0.4+0.75%-2.82%214.5+12+5.93%+2.72%-5.18%-5.54%
'26/03/0953.1-4.6-7.97%-10.6%202.5-22.5-10%-7.56%+2.03%-3.02%
'26/03/0657.7+0.2+0.35%-10.3%225+0.5+0.22%-7.35%+0.13%-2.91%
'26/03/0557.5+1.6+2.86%-7.69%224.5+7.5+3.46%-4.15%-0.6%-3.54%
'26/03/0455.9-2.9-4.93%-12.2%217-14-6.06%-9.96%+1.13%-2.29%
'26/03/0358.8-1.6-2.65%-14.6%231-22-8.7%-17.8%+6.05%+3.22%
'26/03/0260.4+2.3+3.96%-11.2%253-5-1.94%-19.4%+5.9%+8.19%
'26/02/2658.1+1+1.75%-9.63%25800%-19.4%+1.75%+9.75%
'26/02/2557.1+0.8+1.42%-8.35%258+0.5+0.19%-19.2%+1.23%+10.9%
'26/02/2456.3-0.4-0.71%-8.99%257.5+8.5+3.41%-16.5%-4.12%+7.47%
'26/02/2356.7+2.7+5%-4.44%249+6+2.47%-14.4%+2.53%+9.96%
'26/02/1154-1-1.82%-6.18%243+3+1.25%-13.3%-3.07%+7.15%
'26/02/1055-0.7-1.26%-7.36%240-3-1.23%-14.4%-0.03%+7.04%
'26/02/0955.7-1.2-2.11%-9.31%243+3.5+1.46%-13.2%-3.57%+3.84%
'26/02/0656.9-1.2-2.07%-11.2%239.5-4.5-1.84%-14.8%-0.23%+3.57%
'26/02/0558.1-1.2-2.02%-13%244-8.5-3.37%-17.6%+1.35%+4.64%
'26/02/0459.3+3+5.33%-8.35%252.5-4.5-1.75%-19.1%+7.08%+10.7%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.3+1.6+2.93%-5.67%257+12.5+5.11%-14.9%-2.18%+9.26%
'26/02/0254.7-2.2-3.87%-9.31%244.5-9.5-3.74%-18.1%-0.13%+8.8%
'26/01/3056.9-1.6-2.74%-11.8%254-1.5-0.59%-18.6%-2.15%+6.8%
'26/01/2958.500%-11.8%255.5-6-2.29%-20.5%+2.29%+8.66%
'26/01/2858.5+0.1+0.17%-11.6%261.5-2-0.76%-21.1%+0.93%+9.42%
'26/01/2758.4-1.8-2.99%-14.3%263.5+6+2.33%-19.2%-5.32%+4.94%
'26/01/2660.200%-14.3%257.5+11+4.46%-15.6%-4.46%+1.33%
'26/01/2360.2+4+7.12%-8.19%246.5-11-4.27%-19.2%+11.4%+11%
'26/01/2256.2-1-1.75%-9.79%257.5+18+7.52%-13.2%-9.27%+3.36%
'26/01/2157.2-1.8-3.05%-12.5%239.5-12-4.77%-17.3%+1.72%+4.75%
'26/01/2059-0.4-0.67%-13.1%251.5-11-4.19%-20.8%+3.52%+7.63%
'26/01/1959.4-0.6-1%-14%262.5-0.5-0.19%-20.9%-0.81%+6.91%
'26/01/1660+0.2+0.33%-13.7%263+5.5+2.14%-19.2%-1.81%+5.51%
'26/01/1559.8-0.4-0.66%-14.3%257.5+6+2.39%-17.3%-3.05%+3.01%
'26/01/1460.2+0.8+1.35%-13.1%251.5+9.5+3.93%-14%-2.58%+0.92%
'26/01/1359.4-1.1-1.82%-14.7%242+22+10%-5.45%-11.8%-9.26%
'26/01/1260.5+0.9+1.51%-13.4%220+20+10%+4%-8.49%-17.4%
'26/01/0959.6+1+1.71%-11.9%200-3-1.48%+2.46%+3.19%-14.4%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.6-1.9-3.14%-14.7%203-2.5-1.22%+1.22%-1.92%-15.9%
'26/01/0760.5-0.3-0.49%-15.1%205.5+1.5+0.74%+1.96%-1.23%-17.1%
'26/01/0660.8+2.2+3.75%-11.9%204+2.5+1.24%+3.23%+2.51%-15.2%
'26/01/0558.6-2.6-4.25%-15.7%201.5+18+9.81%+13.4%-14.1%-29%
'26/01/0261.2+0.4+0.66%-15.1%183.5+10.5+6.07%+20.2%-5.41%-35.4%
'25/12/3160.8-2.2-3.49%-18.1%173-2-1.14%+18.9%-2.35%-37%
'25/12/3063+5.7+9.95%-9.95%175-1.5-0.85%+17.8%+10.8%-27.8%
'25/12/2957.3+0.1+0.17%-9.79%176.5+1.5+0.86%+18.9%-0.69%-28.6%
'25/12/2657.2+0.4+0.7%-9.15%175+10.5+6.38%+26.4%-5.68%-35.6%
'25/12/2456.8-0.4-0.7%-9.79%164.5+0.5+0.3%+26.8%-1%-36.6%
'25/12/2357.2-1.3-2.22%-11.8%164-8-4.65%+20.9%+2.43%-32.7%
'25/12/2258.5+2.6+4.65%-7.69%172+13+8.18%+30.8%-3.53%-38.5%
'25/12/1955.9-1.7-2.95%-10.4%159-2.5-1.55%+28.8%-1.4%-39.2%
'25/12/1857.6-0.2-0.35%-10.7%161.5-0.5-0.31%+28.4%-0.04%-39.1%
'25/12/1757.8+5.2+9.89%-1.9%162+6.5+4.18%+33.8%+5.71%-35.7%
'25/12/1652.6+4.75+9.93%+7.84%155.5-3.5-2.2%+30.8%+12.1%-23%
'25/12/1547.85+0.3+0.63%+8.52%159-3-1.85%+28.4%+2.48%-19.9%
'25/12/1247.55-0.25-0.52%+7.95%16200%+28.4%-0.52%-20.4%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.8-1.2-2.45%+5.31%162+3+1.89%+30.8%-4.34%-25.5%
'25/12/104900%+5.31%159-1.5-0.93%+29.6%+0.93%-24.3%
'25/12/0949+0.6+1.24%+6.61%160.5+0.5+0.31%+30%+0.93%-23.4%
'25/12/0848.4-0.2-0.41%+6.17%160+3+1.91%+32.5%-2.32%-26.3%
'25/12/0548.6+0.4+0.83%+7.05%157+1+0.64%+33.3%+0.19%-26.3%
'25/12/0448.2-0.05-0.1%+6.94%156-2.5-1.58%+31.2%+1.48%-24.3%
'25/12/0348.25-0.25-0.52%+6.39%158.5+3+1.93%+33.8%-2.45%-27.4%
'25/12/0248.5+0.1+0.21%+6.61%155.5+2+1.3%+35.5%-1.09%-28.9%
'25/12/0148.4+0.4+0.83%+7.5%153.5-3.5-2.23%+32.5%+3.06%-25%
'25/11/2848+0.25+0.52%+8.06%157+1.5+0.96%+33.8%-0.44%-25.7%
'25/11/2747.75-0.35-0.73%+7.28%155.5+1+0.65%+34.6%-1.38%-27.4%
'25/11/2648.1+1.1+2.34%+9.79%154.5+2.5+1.64%+36.8%+0.7%-27.1%
'25/11/254700%+9.79%152+0.5+0.33%+37.3%-0.33%-27.5%
'25/11/2447+0.25+0.53%+10.4%151.5+0.5+0.33%+37.7%+0.2%-27.4%
'25/11/2146.75-3.15-6.31%+3.41%151-7.5-4.73%+31.2%-1.58%-27.8%
'25/11/2049.9+2.75+5.83%+9.44%158.5+4.5+2.92%+35.1%+2.91%-25.6%
'25/11/1947.15-0.75-1.57%+7.72%154-6.5-4.05%+29.6%+2.48%-21.9%
'25/11/1847.9-2.1-4.2%+3.2%160.5-4-2.43%+26.4%-1.77%-23.2%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1750-0.3-0.6%+2.58%164.5+4+2.49%+29.6%-3.09%-27%
'25/11/1450.3+0.1+0.2%+2.79%160.5-9.5-5.59%+22.4%+5.79%-19.6%
'25/11/1350.2-1.1-2.14%+0.58%170+2+1.19%+23.8%-3.33%-23.2%
'25/11/1251.3-0.2-0.39%+0.19%168-1.5-0.88%+22.7%+0.49%-22.5%
'25/11/1151.5-0.3-0.58%-0.39%169.5-2.5-1.45%+20.9%+0.87%-21.3%
'25/11/1051.8-1.3-2.45%-2.82%172+2+1.18%+22.4%-3.63%-25.2%