≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.800%7.86%3031.829.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891,194萬3051.28張/筆30.663N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260839.7萬2011.29張/筆32.28-0.4 (-1.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (公告訊息 10/30 14:53)

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.800%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0531.8-0.4-1.24%-1.24%220-20.5-8.52%-15.4%+7.28%+14.1%
'26/11/0432.2+0.4+1.26%0%240.5+1+0.42%-15%+0.84%+15%
'26/11/0331.8-1.4-4.22%-4.22%239.5-18-6.99%-21%+2.77%+16.8%
'26/11/0233.200%-4.22%257.5+1.5+0.59%-20.5%-0.59%+16.3%
'26/10/3033.2-0.6-1.78%-5.92%256-14.5-5.36%-24.8%+3.58%+18.9%
'26/10/2933.8+0.1+0.3%-5.64%270.5-2-0.73%-25.3%+1.03%+19.7%
'26/10/2833.7+0.3+0.9%-4.79%272.5+18+7.07%-20%-6.17%+15.2%
'26/10/2733.4+0.05+0.15%-4.65%254.5+6.5+2.62%-17.9%-2.47%+13.3%
'26/10/2233.35-0.05-0.15%-4.79%248-18-6.77%-23.5%+6.62%+18.7%
'26/10/2133.4+0.05+0.15%-4.65%266+10+3.91%-20.5%-3.76%+15.9%
'26/10/2033.35-0.1-0.3%-4.93%256-7-2.66%-22.6%+2.36%+17.7%
'26/10/1933.45-2.05-5.77%-10.4%263-11-4.01%-25.7%-1.76%+15.3%
'26/10/1635.5+0.75+2.16%-8.49%274+3.5+1.29%-24.8%+0.87%+16.3%
'26/10/1534.75-0.8-2.25%-10.5%270.5-28-9.38%-31.8%+7.13%+21.3%
'26/10/1435.55-0.55-1.52%-11.9%298.5+2.5+0.84%-31.2%-2.36%+19.3%
'26/10/1336.1-2.15-5.62%-16.9%296-8.5-2.79%-33.2%-2.83%+16.3%
'26/10/1238.25-0.45-1.16%-17.8%304.5-3.5-1.14%-33.9%-0.02%+16.1%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.7+0.35+0.91%-17.1%308+0.5+0.16%-33.8%+0.75%+16.7%
'26/10/0738.35+0.1+0.26%-16.9%307.5-3-0.97%-34.5%+1.23%+17.6%
'26/10/0638.2500%-16.9%310.5+13+4.37%-31.6%-4.37%+14.7%
'26/10/0538.25+0.7+1.86%-15.3%297.5-10.5-3.41%-33.9%+5.27%+18.6%
'26/10/0237.55+0.05+0.13%-15.2%308+15.5+5.3%-30.4%-5.17%+15.2%
'26/10/0137.5-0.2-0.53%-15.6%292.5+3+1.04%-29.7%-1.57%+14.1%
'26/09/3037.7+0.35+0.94%-14.9%289.5+8.5+3.02%-27.6%-2.08%+12.7%
'26/09/2937.35-0.4-1.06%-15.8%281-6-2.09%-29.1%+1.03%+13.3%
'26/09/2437.75-0.8-2.08%-17.5%287+0.5+0.17%-29%-2.25%+11.5%
'26/09/2338.55+0.2+0.52%-17.1%286.5-5.5-1.88%-30.3%+2.4%+13.2%
'26/09/2238.35+0.35+0.92%-16.3%292-0.5-0.17%-30.4%+1.09%+14.1%
'26/09/2138-0.2-0.52%-16.8%292.5+8.5+2.99%-28.3%-3.51%+11.6%
'26/09/1838.2-1.7-4.26%-20.3%284+9.5+3.46%-25.9%-7.72%+5.56%
'26/09/1739.9+2.05+5.42%-16%274.500%-25.9%+5.42%+9.88%
'26/09/1637.85-0.2-0.53%-16.4%274.5+6.5+2.43%-24.1%-2.96%+7.64%
'26/09/1538.05+1.55+4.25%-12.9%268-3.5-1.29%-25%+5.54%+12.2%
'26/09/1436.500%-12.9%271.5-1.5-0.55%-25.5%+0.55%+12.6%
'26/09/1136.5+1.55+4.43%-9.01%273-10.5-3.7%-28.2%+8.13%+19.2%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.95-1.25-3.45%-12.2%283.5+2.5+0.89%-27.6%-4.34%+15.4%
'26/09/0936.2-0.3-0.82%-12.9%281+5.5+2%-26.1%-2.82%+13.3%
'26/09/0836.5+1.75+5.04%-8.49%275.5-4.5-1.61%-27.3%+6.65%+18.8%
'26/09/0734.75-0.25-0.71%-9.14%280+3.5+1.27%-26.4%-1.98%+17.3%
'26/09/043500%-9.14%276.5+1.5+0.55%-26%-0.55%+16.9%
'26/09/0335-0.1-0.28%-9.4%275-3-1.08%-26.8%+0.8%+17.4%
'26/09/0235.1-0.05-0.14%-9.53%278-6-2.11%-28.3%+1.97%+18.8%
'26/09/0135.15-2.35-6.27%-15.2%284+7+2.53%-26.5%-8.8%+11.3%
'26/08/3137.5-1.4-3.6%-18.3%277-10-3.48%-29.1%-0.12%+10.8%
'26/08/2838.9+0.8+2.1%-16.5%287+10+3.61%-26.5%-1.51%+10%
'26/08/2738.1-1.7-4.27%-20.1%277-9-3.15%-28.8%-1.12%+8.75%
'26/08/2639.8+2.1+5.57%-15.6%286+12.5+4.57%-25.6%+1%+9.94%
'26/08/2537.7+0.8+2.17%-13.8%273.5+4+1.48%-24.5%+0.69%+10.7%
'26/08/2436.9-0.3-0.81%-14.5%269.5+2+0.75%-23.9%-1.56%+9.41%
'26/08/2137.2+1.65+4.64%-10.5%267.5-1-0.37%-24.2%+5.01%+13.7%
'26/08/2035.55+1.55+4.56%-6.47%268.5+6+2.29%-22.5%+2.27%+16%
'26/08/1934-0.95-2.72%-9.01%262.5-3-1.13%-23.4%-1.59%+14.3%
'26/08/1834.95+0.8+2.34%-6.88%265.5-12.5-4.5%-26.8%+6.84%+19.9%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.15+0.4+1.19%-5.78%27800%-26.8%+1.19%+21%
'26/08/1433.75-0.4-1.17%-6.88%278-5-1.77%-28.1%+0.6%+21.2%
'26/08/1334.15+0.45+1.34%-5.64%283+1.5+0.53%-27.7%+0.81%+22.1%
'26/08/1233.7+0.25+0.75%-4.93%281.5-1-0.35%-28%+1.1%+23%
'26/08/1133.45-0.45-1.33%-6.19%282.5-6-2.08%-29.5%+0.75%+23.3%
'26/08/1033.9+0.2+0.59%-5.64%288.5+26+9.9%-22.5%-9.31%+16.8%
'26/08/0733.7+1.25+3.85%-2%262.5-7-2.6%-24.5%+6.45%+22.5%
'26/08/0632.45-1.05-3.13%-5.07%269.5+13+5.07%-20.7%-8.2%+15.6%
'26/08/0533.5+1.85+5.85%+0.47%256.500%-20.7%+5.85%+21.1%
'26/08/0431.6500%+0.47%256.5+18+7.55%-14.7%-7.55%+15.1%
'26/08/0331.65+0.5+1.61%+2.09%238.5+3+1.27%-13.6%+0.34%+15.7%
'26/07/3131.15+0.05+0.16%+2.25%235.5+21+9.79%-5.13%-9.63%+7.38%
'26/07/3031.1-0.95-2.96%-0.78%214.5-14-6.13%-10.9%+3.17%+10.2%
'26/07/2932.05-0.3-0.93%-1.7%233-18.5-7.36%-17.3%+6.43%+15.6%
'26/07/2832.35-1.05-3.14%-4.79%251.5-27.5-9.86%-25.4%+6.72%+20.7%
'26/07/2733.4+0.4+1.21%-3.64%279-0.5-0.18%-25.6%+1.39%+21.9%
'26/07/2433-0.6-1.79%-5.36%279.5-14.5-4.93%-29.3%+3.14%+23.9%
'26/07/2333.6-0.55-1.61%-6.88%29400%-29.3%-1.61%+22.4%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.15+0.4+1.19%-5.78%294+22+8.09%-23.5%-6.9%+17.8%
'26/07/2133.75-0.05-0.15%-5.92%272+5.5+2.06%-22%-2.21%+16%
'26/07/2033.8+0.25+0.75%-5.22%266.5-21.5-7.47%-27.8%+8.22%+22.6%
'26/07/1733.55-2.2-6.15%-11%288-28.5-9%-34.3%+2.85%+23.2%
'26/07/1635.75+0.35+0.99%-10.2%316.5+2.5+0.8%-33.8%+0.19%+23.6%
'26/07/1535.4+0.8+2.31%-8.09%314+10+3.29%-31.6%-0.98%+23.5%
'26/07/1434.6-1.4-3.89%-11.7%304-8.5-2.72%-33.4%-1.17%+21.8%
'26/07/1336-2.2-5.76%-16.8%312.5-7.5-2.34%-35%-3.42%+18.2%
'26/07/0938.2+0.6+1.6%-15.4%320+2+0.63%-34.6%+0.97%+19.2%
'26/07/0837.6-0.65-1.7%-16.9%318-5.5-1.7%-35.7%0%+18.8%
'26/07/0738.25+1.2+3.24%-14.2%323.5-21-6.1%-39.6%+9.34%+25.5%
'26/07/0637.05+1.7+4.81%-10%344.5+6.5+1.92%-38.5%+2.89%+28.4%
'26/07/0335.35+1.4+4.12%-6.33%338+4.5+1.35%-37.6%+2.77%+31.3%
'26/07/0233.95-0.05-0.15%-6.47%333.5-2-0.6%-38%+0.45%+31.5%
'26/07/0134+0.4+1.19%-5.36%335.5-2-0.59%-38.4%+1.78%+33%
'26/06/3033.6+0.5+1.51%-3.93%337.5+26.5+8.52%-33.1%-7.01%+29.2%
'26/06/2933.1+0.55+1.69%-2.3%311-3-0.96%-33.8%+2.65%+31.5%
'26/06/2632.55-0.75-2.25%-4.5%314-12-3.68%-36.2%+1.43%+31.7%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.3-0.1-0.3%-4.79%326-12-3.55%-38.5%+3.25%+33.7%
'26/06/2433.4+0.25+0.75%-4.07%338-6-1.74%-39.5%+2.49%+35.5%
'26/06/2333.15-0.05-0.15%-4.22%344-22-6.01%-43.2%+5.86%+39%
'26/06/2233.2-0.35-1.04%-5.22%366+2.5+0.69%-42.8%-1.73%+37.6%
'26/06/1833.55+0.15+0.45%-4.79%363.5+18.5+5.36%-39.7%-4.91%+34.9%
'26/06/1733.4+0.1+0.3%-4.5%345-1.5-0.43%-40%+0.73%+35.5%
'26/06/1633.3-0.05-0.15%-4.65%346.5+19.5+5.96%-36.4%-6.11%+31.7%
'26/06/1533.35-0.1-0.3%-4.93%327-20.5-5.9%-40.1%+5.6%+35.2%
'26/06/1233.45+0.6+1.83%-3.2%347.5+14.5+4.35%-37.5%-2.52%+34.3%
'26/06/1132.85-0.3-0.9%-4.07%333+30+9.9%-31.4%-10.8%+27.3%
'26/06/1033.15-0.85-2.5%-6.47%303-18-5.61%-35.2%+3.11%+28.7%
'26/06/0934+3.05+9.85%+2.75%321+12+3.88%-32.7%+5.97%+35.4%
'26/06/0830.95-1.1-3.43%-0.78%309-29-8.58%-38.5%+5.15%+37.7%
'26/06/0532.05-1.25-3.75%-4.5%338-16-4.52%-41.2%+0.77%+36.7%
'26/06/0433.3+1.3+4.06%-0.63%354+11+3.21%-39.4%+0.85%+38.7%
'26/06/0332-0.6-1.84%-2.45%343-4-1.15%-40.1%-0.69%+37.6%
'26/06/0232.6+0.15+0.46%-2%347-19-5.19%-43.2%+5.65%+41.2%
'26/06/0132.45-0.25-0.76%-2.75%366-13-3.43%-45.1%+2.67%+42.4%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.7-0.4-1.21%-3.93%379+21.5+6.01%-41.8%-7.22%+37.9%
'26/05/2833.1-1.55-4.47%-8.23%357.5+17+4.99%-38.9%-9.46%+30.7%
'26/05/2734.65-1.5-4.15%-12%340.5-1.5-0.44%-39.2%-3.71%+27.1%
'26/05/2636.15+0.25+0.7%-11.4%342+31+9.97%-33.1%-9.27%+21.7%
'26/05/2535.9-1.35-3.62%-14.6%311+28+9.89%-26.5%-13.5%+11.9%
'26/05/2237.25-2.45-6.17%-19.9%283+25.5+9.9%-19.2%-16.1%-0.68%
'26/05/2139.7+2.45+6.58%-14.6%257.5+23+9.81%-11.3%-3.23%-3.33%
'26/05/2037.25+1.75+4.93%-10.4%234.5+7.5+3.3%-8.37%+1.63%-2.05%
'26/05/1935.5-1.45-3.92%-13.9%227-23-9.2%-16.8%+5.28%+2.86%
'26/05/1836.95+3.35+9.97%-5.36%250+2+0.81%-16.1%+9.16%+10.8%
'26/05/1533.6+2.4+7.69%+1.92%248+19+8.3%-9.17%-0.61%+11.1%
'26/05/1431.2+0.05+0.16%+2.09%229-3-1.29%-10.3%+1.45%+12.4%
'26/05/1331.15-0.65-2.04%0%232+5.5+2.43%-8.17%-4.47%+8.17%
'26/05/1231.8-0.8-2.45%-2.45%226.5+1+0.44%-7.76%-2.89%+5.31%
'26/05/1132.6-0.45-1.36%-3.78%225.5+3.5+1.58%-6.31%-2.94%+2.52%
'26/05/0833.05-0.05-0.15%-3.93%222-8.5-3.69%-9.76%+3.54%+5.83%
'26/05/0733.1-0.05-0.15%-4.07%230.5-4-1.71%-11.3%+1.56%+7.23%
'26/05/0633.15-0.15-0.45%-4.5%234.5+7+3.08%-8.57%-3.53%+4.07%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.3+0.15+0.45%-4.07%227.5+4.5+2.02%-6.73%-1.57%+2.65%
'26/05/0433.15+0.2+0.61%-3.49%223+20+9.85%+2.46%-9.24%-5.95%
'26/04/3032.95-0.7-2.08%-5.5%203-1.5-0.73%+1.71%-1.35%-7.21%
'26/04/2933.65+0.5+1.51%-4.07%204.5-14-6.41%-4.81%+7.92%+0.73%
'26/04/2833.15-1.9-5.42%-9.27%218.5+1.5+0.69%-4.15%-6.11%-5.13%
'26/04/2735.05+3.15+9.87%-0.31%217+7+3.33%-0.95%+6.54%+0.64%
'26/04/2431.9+2.05+6.87%+6.53%210+3+1.45%+0.48%+5.42%+6.05%
'26/04/2329.85-0.4-1.32%+5.12%207-11.5-5.26%-4.81%+3.94%+9.93%
'26/04/2230.25-0.35-1.14%+3.92%218.5+5.5+2.58%-2.35%-3.72%+6.27%
'26/04/2130.6-0.2-0.65%+3.25%213+5+2.4%0%-3.05%+3.25%
'26/04/2030.8+0.3+0.98%+4.26%208+0.5+0.24%+0.24%+0.74%+4.02%
'26/04/1730.5-0.9-2.87%+1.27%207.5-5-2.35%-2.12%-0.52%+3.39%
'26/04/1631.4+0.15+0.48%+1.76%212.5+2.5+1.19%-0.95%-0.71%+2.71%
'26/04/1531.25-0.2-0.64%+1.11%210-7.5-3.45%-4.37%+2.81%+5.48%
'26/04/1431.45-0.25-0.79%+0.32%217.5-1-0.46%-4.81%-0.33%+5.12%
'26/04/1331.7-0.3-0.94%-0.63%218.5+4+1.86%-3.03%-2.8%+2.41%
'26/04/1032-0.9-2.74%-3.34%214.5+5+2.39%-0.72%-5.13%-2.63%
'26/04/0932.9-0.1-0.3%-3.64%209.5-1.5-0.71%-1.42%+0.41%-2.21%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833+0.05+0.15%-3.49%211+19+9.9%+8.33%-9.75%-11.8%
'26/04/0732.95+0.85+2.65%-0.93%192-10-4.95%+2.97%+7.6%-3.9%
'26/04/0232.1+0.15+0.47%-0.47%202+7+3.59%+6.67%-3.12%-7.14%
'26/04/0131.95+0.35+1.11%+0.63%195+8+4.28%+11.2%-3.17%-10.6%
'26/03/3131.6-0.5-1.56%-0.93%187-9-4.59%+6.12%+3.03%-7.06%
'26/03/3032.1-0.1-0.31%-1.24%196+1+0.51%+6.67%-0.82%-7.91%
'26/03/2732.2+0.45+1.42%+0.16%195-3.5-1.76%+4.79%+3.18%-4.63%
'26/03/2631.75-1.05-3.2%-3.05%198.5-5-2.46%+2.21%-0.74%-5.26%
'26/03/2532.8+0.2+0.61%-2.45%203.5+11.5+5.99%+8.33%-5.38%-10.8%
'26/03/2432.6-0.65-1.95%-4.36%19200%+8.33%-1.95%-12.7%
'26/03/2333.25+0.75+2.31%-2.15%192-9.5-4.71%+3.23%+7.02%-5.38%
'26/03/2032.5-2.5-7.14%-9.14%201.5-4-1.95%+1.22%-5.19%-10.4%
'26/03/1935+2.25+6.87%-2.9%205.5-5.5-2.61%-1.42%+9.48%-1.48%
'26/03/1832.75+2.95+9.9%+6.71%211+8.5+4.2%+2.72%+5.7%+4%
'26/03/1729.8+0.4+1.36%+8.16%202.5-1.5-0.74%+1.96%+2.1%+6.2%
'26/03/1629.4-0.1-0.34%+7.8%204+3+1.49%+3.48%-1.83%+4.31%
'26/03/1329.500%+7.8%201-3.5-1.71%+1.71%+1.71%+6.09%
'26/03/1229.5-0.35-1.17%+6.53%204.5-11-5.1%-3.48%+3.93%+10%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.85-0.45-1.49%+4.95%215.5+1+0.47%-3.03%-1.96%+7.98%
'26/03/1030.3+0.5+1.68%+6.71%214.5+12+5.93%+2.72%-4.25%+4%
'26/03/0929.8-0.35-1.16%+5.47%202.5-22.5-10%-7.56%+8.84%+13%
'26/03/0630.15+0.25+0.84%+6.35%225+0.5+0.22%-7.35%+0.62%+13.7%
'26/03/0529.9+0.55+1.87%+8.35%224.5+7.5+3.46%-4.15%-1.59%+12.5%
'26/03/0429.35-0.9-2.98%+5.12%217-14-6.06%-9.96%+3.08%+15.1%
'26/03/0330.25+0.05+0.17%+5.3%231-22-8.7%-17.8%+8.87%+23.1%
'26/03/0230.2+0.05+0.17%+5.47%253-5-1.94%-19.4%+2.11%+24.9%
'26/02/2630.15+0.1+0.33%+5.82%25800%-19.4%+0.33%+25.2%
'26/02/2530.05-0.3-0.99%+4.78%258+0.5+0.19%-19.2%-1.18%+24%
'26/02/2430.35-0.75-2.41%+2.25%257.5+8.5+3.41%-16.5%-5.82%+18.7%
'26/02/2331.1-0.6-1.89%+0.32%249+6+2.47%-14.4%-4.36%+14.7%
'26/02/1131.7-0.45-1.4%-1.09%243+3+1.25%-13.3%-2.65%+12.2%
'26/02/1032.15+0.55+1.74%+0.63%240-3-1.23%-14.4%+2.97%+15%
'26/02/0931.600%+0.63%243+3.5+1.46%-13.2%-1.46%+13.8%
'26/02/0631.6-0.45-1.4%-0.78%239.5-4.5-1.84%-14.8%+0.44%+14%
'26/02/0532.05-0.05-0.16%-0.93%244-8.5-3.37%-17.6%+3.21%+16.7%
'26/02/0432.100%-0.93%252.5-4.5-1.75%-19.1%+1.75%+18.1%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.1+0.15+0.47%-0.47%257+12.5+5.11%-14.9%-4.64%+14.5%
'26/02/0231.95-0.8-2.44%-2.9%244.5-9.5-3.74%-18.1%+1.3%+15.2%
'26/01/3032.7500%-2.9%254-1.5-0.59%-18.6%+0.59%+15.7%
'26/01/2932.75-0.1-0.3%-3.2%255.5-6-2.29%-20.5%+1.99%+17.3%
'26/01/2832.85-0.9-2.67%-5.78%261.5-2-0.76%-21.1%-1.91%+15.3%
'26/01/2733.75+1.15+3.53%-2.45%263.5+6+2.33%-19.2%+1.2%+16.8%
'26/01/2632.6-0.2-0.61%-3.05%257.5+11+4.46%-15.6%-5.07%+12.6%
'26/01/2332.8+0.95+2.98%-0.16%246.5-11-4.27%-19.2%+7.25%+19.1%
'26/01/2231.85+0.15+0.47%+0.32%257.5+18+7.52%-13.2%-7.05%+13.5%
'26/01/2131.7-0.8-2.46%-2.15%239.5-12-4.77%-17.3%+2.31%+15.1%
'26/01/2032.5-0.7-2.11%-4.22%251.5-11-4.19%-20.8%+2.08%+16.5%
'26/01/1933.2+0.4+1.22%-3.05%262.5-0.5-0.19%-20.9%+1.41%+17.9%
'26/01/1632.8+0.05+0.15%-2.9%263+5.5+2.14%-19.2%-1.99%+16.3%
'26/01/1532.75+0.1+0.31%-2.6%257.5+6+2.39%-17.3%-2.08%+14.7%
'26/01/1432.65+0.75+2.35%-0.31%251.5+9.5+3.93%-14%-1.58%+13.7%
'26/01/1331.900%-0.31%242+22+10%-5.45%-10%+5.14%
'26/01/1231.9-0.35-1.09%-1.4%220+20+10%+4%-11.1%-5.4%
'26/01/0932.25+0.05+0.16%-1.24%200-3-1.48%+2.46%+1.64%-3.71%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.2+0.55+1.74%+0.47%203-2.5-1.22%+1.22%+2.96%-0.74%
'26/01/0731.65-0.2-0.63%-0.16%205.5+1.5+0.74%+1.96%-1.37%-2.12%
'26/01/0631.85+0.05+0.16%0%204+2.5+1.24%+3.23%-1.08%-3.23%
'26/01/0531.8-0.9-2.75%-2.75%201.5+18+9.81%+13.4%-12.6%-16.1%
'26/01/0232.7+0.3+0.93%-1.85%183.5+10.5+6.07%+20.2%-5.14%-22.1%
'25/12/3132.4-0.5-1.52%-3.34%173-2-1.14%+18.9%-0.38%-22.2%
'25/12/3032.9+0.2+0.61%-2.75%175-1.5-0.85%+17.8%+1.46%-20.6%
'25/12/2932.7+0.25+0.77%-2%176.5+1.5+0.86%+18.9%-0.09%-20.9%
'25/12/2632.45+0.65+2.04%0%175+10.5+6.38%+26.4%-4.34%-26.4%
'25/12/2431.800%0%164.5+0.5+0.3%+26.8%-0.3%-26.8%
'25/12/2331.8+0.1+0.32%+0.32%164-8-4.65%+20.9%+4.97%-20.6%
'25/12/2231.7+0.15+0.48%+0.79%172+13+8.18%+30.8%-7.7%-30%
'25/12/1931.55-0.4-1.25%-0.47%159-2.5-1.55%+28.8%+0.3%-29.3%
'25/12/1831.95-0.05-0.16%-0.63%161.5-0.5-0.31%+28.4%+0.15%-29%
'25/12/1732-0.35-1.08%-1.7%162+6.5+4.18%+33.8%-5.26%-35.5%
'25/12/1632.35+0.55+1.73%0%155.5-3.5-2.2%+30.8%+3.93%-30.8%
'25/12/1531.8+1.05+3.41%+3.41%159-3-1.85%+28.4%+5.26%-25%
'25/12/1230.75+0.65+2.16%+5.65%16200%+28.4%+2.16%-22.7%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.1-0.8-2.59%+2.91%162+3+1.89%+30.8%-4.48%-27.9%
'25/12/1030.9+0.15+0.49%+3.41%159-1.5-0.93%+29.6%+1.42%-26.2%
'25/12/0930.75+0.25+0.82%+4.26%160.5+0.5+0.31%+30%+0.51%-25.7%
'25/12/0830.5-0.55-1.77%+2.42%160+3+1.91%+32.5%-3.68%-30.1%
'25/12/0531.05+0.15+0.49%+2.91%157+1+0.64%+33.3%-0.15%-30.4%
'25/12/0430.9-0.05-0.16%+2.75%156-2.5-1.58%+31.2%+1.42%-28.5%
'25/12/0330.95-0.4-1.28%+1.44%158.5+3+1.93%+33.8%-3.21%-32.3%
'25/12/0231.35+0.05+0.16%+1.6%155.5+2+1.3%+35.5%-1.14%-33.9%
'25/12/0131.3+1+3.3%+4.95%153.5-3.5-2.23%+32.5%+5.53%-27.5%
'25/11/2830.3+0.1+0.33%+5.3%157+1.5+0.96%+33.8%-0.63%-28.5%
'25/11/2730.2+0.15+0.5%+5.82%155.5+1+0.65%+34.6%-0.15%-28.8%
'25/11/2630.05-0.1-0.33%+5.47%154.5+2.5+1.64%+36.8%-1.97%-31.4%
'25/11/2530.15-0.05-0.17%+5.3%152+0.5+0.33%+37.3%-0.5%-32%
'25/11/2430.2+0.4+1.34%+6.71%151.5+0.5+0.33%+37.7%+1.01%-31%
'25/11/2129.8+0.8+2.76%+9.66%151-7.5-4.73%+31.2%+7.49%-21.6%
'25/11/2029+0.15+0.52%+10.2%158.5+4.5+2.92%+35.1%-2.4%-24.8%
'25/11/1928.85+0.05+0.17%+10.4%154-6.5-4.05%+29.6%+4.22%-19.2%
'25/11/1828.8-0.9-3.03%+7.07%160.5-4-2.43%+26.4%-0.6%-19.4%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.7-0.25-0.83%+6.18%164.5+4+2.49%+29.6%-3.32%-23.4%
'25/11/1429.95+0.05+0.17%+6.35%160.5-9.5-5.59%+22.4%+5.76%-16%
'25/11/1329.9+0.1+0.34%+6.71%170+2+1.19%+23.8%-0.85%-17.1%
'25/11/1229.8+0.05+0.17%+6.89%168-1.5-0.88%+22.7%+1.05%-15.8%
'25/11/1129.75-0.2-0.67%+6.18%169.5-2.5-1.45%+20.9%+0.78%-14.8%
'25/11/1029.95-1.05-3.39%+2.58%172+2+1.18%+22.4%-4.57%-19.8%