≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.256.1-1.9-3.39%5.53%51.154.251.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29151.3萬46627股/筆52.412.98.560.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
739.57萬17417張/筆55.76+0.1 (+0.18%)

連續漲跌: 連2漲→跌  ( -1.9元 / -3.39%)

財報評分: 最新50分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0654.2-1.9-3.39%-3.39%203.5-16.5-7.5%-7.5%+4.11%+4.11%
'26/11/0556.1+0.1+0.18%-3.21%220-20.5-8.52%-15.4%+8.7%+12.2%
'26/11/0456+0.7+1.27%-1.99%240.5+1+0.42%-15%+0.85%+13%
'26/11/0355.3-1.7-2.98%-4.91%239.5-18-6.99%-21%+4.01%+16.1%
'26/11/0257-0.5-0.87%-5.74%257.5+1.5+0.59%-20.5%-1.46%+14.8%
'26/10/3057.5-0.8-1.37%-7.03%256-14.5-5.36%-24.8%+3.99%+17.7%
'26/10/2958.300%-7.03%270.5-2-0.73%-25.3%+0.73%+18.3%
'26/10/2858.3+0.2+0.34%-6.71%272.5+18+7.07%-20%-6.73%+13.3%
'26/10/2758.1-0.4-0.68%-7.35%254.5+6.5+2.62%-17.9%-3.3%+10.6%
'26/10/2258.5-0.2-0.34%-7.67%248-18-6.77%-23.5%+6.43%+15.8%
'26/10/2158.700%-7.67%266+10+3.91%-20.5%-3.91%+12.8%
'26/10/2058.7+0.1+0.17%-7.51%256-7-2.66%-22.6%+2.83%+15.1%
'26/10/1958.6-0.6-1.01%-8.45%263-11-4.01%-25.7%+3%+17.3%
'26/10/1659.2+1.4+2.42%-6.23%274+3.5+1.29%-24.8%+1.13%+18.5%
'26/10/1557.8-0.7-1.2%-7.35%270.5-28-9.38%-31.8%+8.18%+24.5%
'26/10/1458.5+0.5+0.86%-6.55%298.5+2.5+0.84%-31.2%+0.02%+24.7%
'26/10/135800%-6.55%296-8.5-2.79%-33.2%+2.79%+26.6%
'26/10/125800%-6.55%304.5-3.5-1.14%-33.9%+1.14%+27.4%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0858+0.3+0.52%-6.07%308+0.5+0.16%-33.8%+0.36%+27.8%
'26/10/0757.700%-6.07%307.5-3-0.97%-34.5%+0.97%+28.4%
'26/10/0657.7+0.5+0.87%-5.24%310.5+13+4.37%-31.6%-3.5%+26.4%
'26/10/0557.2+0.5+0.88%-4.41%297.5-10.5-3.41%-33.9%+4.29%+29.5%
'26/10/0256.7-0.6-1.05%-5.41%308+15.5+5.3%-30.4%-6.35%+25%
'26/10/0157.3-1.5-2.55%-7.82%292.5+3+1.04%-29.7%-3.59%+21.9%
'26/09/3058.8+0.5+0.86%-7.03%289.5+8.5+3.02%-27.6%-2.16%+20.5%
'26/09/2958.3-0.7-1.19%-8.14%281-6-2.09%-29.1%+0.9%+21%
'26/09/2459+0.1+0.17%-7.98%287+0.5+0.17%-29%0%+21%
'26/09/2358.9-0.5-0.84%-8.75%286.5-5.5-1.88%-30.3%+1.04%+21.6%
'26/09/2259.4+1+1.71%-7.19%292-0.5-0.17%-30.4%+1.88%+23.2%
'26/09/2158.4-1.2-2.01%-9.06%292.5+8.5+2.99%-28.3%-5%+19.3%
'26/09/1859.6+0.3+0.51%-8.6%284+9.5+3.46%-25.9%-2.95%+17.3%
'26/09/1759.3-0.2-0.34%-8.91%274.500%-25.9%-0.34%+17%
'26/09/1659.5+0.3+0.51%-8.45%274.5+6.5+2.43%-24.1%-1.92%+15.6%
'26/09/1559.2-0.4-0.67%-9.06%268-3.5-1.29%-25%+0.62%+16%
'26/09/1459.600%-9.06%271.5-1.5-0.55%-25.5%+0.55%+16.4%
'26/09/1159.6-0.4-0.67%-9.67%273-10.5-3.7%-28.2%+3.03%+18.6%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060+0.1+0.17%-9.52%283.5+2.5+0.89%-27.6%-0.72%+18.1%
'26/09/0959.9-2.1-3.39%-12.6%281+5.5+2%-26.1%-5.39%+13.6%
'26/09/0862-0.5-0.8%-13.3%275.5-4.5-1.61%-27.3%+0.81%+14%
'26/09/0762.5-0.2-0.32%-13.6%280+3.5+1.27%-26.4%-1.59%+12.8%
'26/09/0462.700%-13.6%276.5+1.5+0.55%-26%-0.55%+12.4%
'26/09/0362.7-0.3-0.48%-14%275-3-1.08%-26.8%+0.6%+12.8%
'26/09/0263+0.1+0.16%-13.8%278-6-2.11%-28.3%+2.27%+14.5%
'26/09/0162.9-0.1-0.16%-14%284+7+2.53%-26.5%-2.69%+12.6%
'26/08/3163-0.3-0.47%-14.4%277-10-3.48%-29.1%+3.01%+14.7%
'26/08/2863.300%-14.4%287+10+3.61%-26.5%-3.61%+12.2%
'26/08/2763.3-0.4-0.63%-14.9%277-9-3.15%-28.8%+2.52%+13.9%
'26/08/2663.7-0.3-0.47%-15.3%286+12.5+4.57%-25.6%-5.04%+10.3%
'26/08/2564+0.8+1.27%-14.2%273.5+4+1.48%-24.5%-0.21%+10.2%
'26/08/2463.2+0.2+0.32%-14%269.5+2+0.75%-23.9%-0.43%+9.96%
'26/08/216300%-14%267.5-1-0.37%-24.2%+0.37%+10.2%
'26/08/2063-0.2-0.32%-14.2%268.5+6+2.29%-22.5%-2.61%+8.24%
'26/08/1963.2-0.3-0.47%-14.6%262.5-3-1.13%-23.4%+0.66%+8.71%
'26/08/1863.5-0.4-0.63%-15.2%265.5-12.5-4.5%-26.8%+3.87%+11.6%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.9-0.9-1.39%-16.4%27800%-26.8%-1.39%+10.4%
'26/08/1464.8+0.7+1.09%-15.4%278-5-1.77%-28.1%+2.86%+12.6%
'26/08/1364.1-0.6-0.93%-16.2%283+1.5+0.53%-27.7%-1.46%+11.5%
'26/08/1264.7+1.2+1.89%-14.6%281.5-1-0.35%-28%+2.24%+13.3%
'26/08/1163.5-0.4-0.63%-15.2%282.5-6-2.08%-29.5%+1.45%+14.3%
'26/08/1063.9-2.3-3.47%-18.1%288.5+26+9.9%-22.5%-13.4%+4.35%
'26/08/0766.2+0.2+0.3%-17.9%262.5-7-2.6%-24.5%+2.9%+6.61%
'26/08/0666+0.5+0.76%-17.3%269.5+13+5.07%-20.7%-4.31%+3.41%
'26/08/0565.5+0.2+0.31%-17%256.500%-20.7%+0.31%+3.66%
'26/08/0465.3+0.3+0.46%-16.6%256.5+18+7.55%-14.7%-7.09%-1.94%
'26/08/0365-0.6-0.91%-17.4%238.5+3+1.27%-13.6%-2.18%-3.79%
'26/07/3165.6+1.4+2.18%-15.6%235.5+21+9.79%-5.13%-7.61%-10.4%
'26/07/3064.200%-15.6%214.5-14-6.13%-10.9%+6.13%-4.64%
'26/07/2964.200%-15.6%233-18.5-7.36%-17.3%+7.36%+1.72%
'26/07/2864.2-0.7-1.08%-16.5%251.5-27.5-9.86%-25.4%+8.78%+8.96%
'26/07/2764.9-0.3-0.46%-16.9%279-0.5-0.18%-25.6%-0.28%+8.71%
'26/07/2465.2-0.1-0.15%-17%279.5-14.5-4.93%-29.3%+4.78%+12.3%
'26/07/2365.3-0.1-0.15%-17.1%29400%-29.3%-0.15%+12.1%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2265.4+0.1+0.15%-17%294+22+8.09%-23.5%-7.94%+6.53%
'26/07/2165.3+0.9+1.4%-15.8%272+5.5+2.06%-22%-0.66%+6.11%
'26/07/2064.4+0.8+1.26%-14.8%266.5-21.5-7.47%-27.8%+8.73%+13%
'26/07/1763.6-1.2-1.85%-16.4%288-28.5-9%-34.3%+7.15%+17.9%
'26/07/1664.8+1.1+1.73%-14.9%316.5+2.5+0.8%-33.8%+0.93%+18.8%
'26/07/1563.7+0.1+0.16%-14.8%314+10+3.29%-31.6%-3.13%+16.8%
'26/07/1463.6-1.2-1.85%-16.4%304-8.5-2.72%-33.4%+0.87%+17.1%
'26/07/1364.8-0.7-1.07%-17.3%312.5-7.5-2.34%-35%+1.27%+17.7%
'26/07/0965.5+0.2+0.31%-17%320+2+0.63%-34.6%-0.32%+17.6%
'26/07/0869.9+1.1+1.6%-14.5%318-5.5-1.7%-35.7%+3.3%+21.2%
'26/07/0768.8-0.1-0.15%-14.7%323.5-21-6.1%-39.6%+5.95%+25%
'26/07/0668.9+0.7+1.03%-13.8%344.5+6.5+1.92%-38.5%-0.89%+24.7%
'26/07/0368.2-0.1-0.15%-13.9%338+4.5+1.35%-37.6%-1.5%+23.7%
'26/07/0268.3-0.3-0.44%-14.3%333.5-2-0.6%-38%+0.16%+23.7%
'26/07/0168.6-0.9-1.29%-15.4%335.5-2-0.59%-38.4%-0.7%+23%
'26/06/3069.5+0.9+1.31%-14.3%337.5+26.5+8.52%-33.1%-7.21%+18.8%
'26/06/2968.6-0.3-0.44%-14.7%311-3-0.96%-33.8%+0.52%+19.1%
'26/06/2668.9-0.6-0.86%-15.4%314-12-3.68%-36.2%+2.82%+20.8%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.5-0.5-0.71%-16%326-12-3.55%-38.5%+2.84%+22.5%
'26/06/2470+0.3+0.43%-15.6%338-6-1.74%-39.5%+2.17%+23.9%
'26/06/2369.7-2.2-3.06%-18.2%344-22-6.01%-43.2%+2.95%+24.9%
'26/06/2271.9+0.3+0.42%-17.9%366+2.5+0.69%-42.8%-0.27%+24.9%
'26/06/1871.600%-17.9%363.5+18.5+5.36%-39.7%-5.36%+21.8%
'26/06/1771.6+0.1+0.14%-17.8%345-1.5-0.43%-40%+0.57%+22.2%
'26/06/1671.5-0.1-0.14%-17.9%346.5+19.5+5.96%-36.4%-6.1%+18.5%
'26/06/1571.6-0.8-1.1%-18.8%327-20.5-5.9%-40.1%+4.8%+21.4%
'26/06/1272.4-0.4-0.55%-19.2%347.5+14.5+4.35%-37.5%-4.9%+18.3%
'26/06/1172.8+0.7+0.97%-18.4%333+30+9.9%-31.4%-8.93%+12.9%
'26/06/1072.1-7.3-9.19%-25.9%303-18-5.61%-35.2%-3.58%+9.26%
'26/06/0979.4+7.2+9.97%-18.6%321+12+3.88%-32.7%+6.09%+14.1%
'26/06/0872.2+0.2+0.28%-18.3%309-29-8.58%-38.5%+8.86%+20.1%
'26/06/0572+0.3+0.42%-18%338-16-4.52%-41.2%+4.94%+23.3%
'26/06/0471.7-0.3-0.42%-18.3%354+11+3.21%-39.4%-3.63%+21%
'26/06/0372-0.7-0.96%-19.1%343-4-1.15%-40.1%+0.19%+20.9%
'26/06/0272.7+3.2+4.6%-15.4%347-19-5.19%-43.2%+9.79%+27.8%
'26/06/0169.5-0.6-0.86%-16.1%366-13-3.43%-45.1%+2.57%+29%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.1+1.3+1.89%-14.5%379+21.5+6.01%-41.8%-4.12%+27.3%
'26/05/2868.8-1.4-1.99%-16.2%357.5+17+4.99%-38.9%-6.98%+22.7%
'26/05/2770.2-0.3-0.43%-16.6%340.5-1.5-0.44%-39.2%+0.01%+22.6%
'26/05/2670.5-0.4-0.56%-17.1%342+31+9.97%-33.1%-10.5%+16.1%
'26/05/2570.9+2.8+4.11%-13.7%311+28+9.89%-26.5%-5.78%+12.8%
'26/05/2268.1+1.2+1.79%-12.1%283+25.5+9.9%-19.2%-8.11%+7.12%
'26/05/2166.9+0.1+0.15%-12%257.5+23+9.81%-11.3%-9.66%-0.68%
'26/05/2066.8-0.7-1.04%-12.9%234.5+7.5+3.3%-8.37%-4.34%-4.52%
'26/05/1967.5-0.2-0.3%-13.1%227-23-9.2%-16.8%+8.9%+3.65%
'26/05/1867.7-0.2-0.29%-13.4%250+2+0.81%-16.1%-1.1%+2.73%
'26/05/1567.9-1.1-1.59%-14.8%248+19+8.3%-9.17%-9.89%-5.61%
'26/05/1469+0.5+0.73%-14.2%229-3-1.29%-10.3%+2.02%-3.82%
'26/05/1368.5+1.3+1.93%-12.5%232+5.5+2.43%-8.17%-0.5%-4.33%
'26/05/1267.2-0.4-0.59%-13%226.5+1+0.44%-7.76%-1.03%-5.26%
'26/05/1167.6+3.6+5.63%-8.13%225.5+3.5+1.58%-6.31%+4.05%-1.82%
'26/05/0864-3.3-4.9%-12.6%222-8.5-3.69%-9.76%-1.21%-2.87%
'26/05/0767.3-2.2-3.17%-15.4%230.5-4-1.71%-11.3%-1.46%-4.1%
'26/05/0669.5+0.7+1.02%-14.5%234.5+7+3.08%-8.57%-2.06%-5.96%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0568.8-0.1-0.15%-14.7%227.5+4.5+2.02%-6.73%-2.17%-7.93%
'26/05/0468.9-0.2-0.29%-14.9%223+20+9.85%+2.46%-10.1%-17.4%
'26/04/3069.1+0.1+0.14%-14.8%203-1.5-0.73%+1.71%+0.87%-16.5%
'26/04/2969-0.7-1%-15.6%204.5-14-6.41%-4.81%+5.41%-10.8%
'26/04/2869.7+1.5+2.2%-13.8%218.5+1.5+0.69%-4.15%+1.51%-9.64%
'26/04/2768.2-1.9-2.71%-16.1%217+7+3.33%-0.95%-6.04%-15.2%
'26/04/2470.1+0.3+0.43%-15.8%210+3+1.45%+0.48%-1.02%-16.2%
'26/04/2369.8+0.9+1.31%-14.7%207-11.5-5.26%-4.81%+6.57%-9.85%
'26/04/2268.9+2.9+4.39%-10.9%218.5+5.5+2.58%-2.35%+1.81%-8.56%
'26/04/2166+1.8+2.8%-8.41%213+5+2.4%0%+0.4%-8.41%
'26/04/2064.2-2.2-3.31%-11.4%208+0.5+0.24%+0.24%-3.55%-11.7%
'26/04/1766.4+0.3+0.45%-11%207.5-5-2.35%-2.12%+2.8%-8.93%
'26/04/1666.1-2.4-3.5%-14.2%212.5+2.5+1.19%-0.95%-4.69%-13.2%
'26/04/1568.5-2.1-2.97%-16.7%210-7.5-3.45%-4.37%+0.48%-12.3%
'26/04/1470.6-1.9-2.62%-18.9%217.5-1-0.46%-4.81%-2.16%-14.1%
'26/04/1372.5+2.3+3.28%-16.2%218.5+4+1.86%-3.03%+1.42%-13.2%
'26/04/1070.2+0.9+1.3%-15.2%214.5+5+2.39%-0.72%-1.09%-14.4%
'26/04/0969.3+1.4+2.06%-13.4%209.5-1.5-0.71%-1.42%+2.77%-12%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0867.9+1.5+2.26%-11.4%211+19+9.9%+8.33%-7.64%-19.8%
'26/04/0766.400%-11.4%192-10-4.95%+2.97%+4.95%-14.4%
'26/04/0266.4-0.8-1.19%-12.5%202+7+3.59%+6.67%-4.78%-19.2%
'26/04/0167.2+1.2+1.82%-10.9%195+8+4.28%+11.2%-2.46%-22.1%
'26/03/3166-1-1.49%-12.2%187-9-4.59%+6.12%+3.1%-18.4%
'26/03/3067+1.3+1.98%-10.5%196+1+0.51%+6.67%+1.47%-17.2%
'26/03/2765.7+3+4.78%-6.22%195-3.5-1.76%+4.79%+6.54%-11%
'26/03/2662.7+0.1+0.16%-6.07%198.5-5-2.46%+2.21%+2.62%-8.28%
'26/03/2562.6+1+1.62%-4.55%203.5+11.5+5.99%+8.33%-4.37%-12.9%
'26/03/2461.6+0.7+1.15%-3.45%19200%+8.33%+1.15%-11.8%
'26/03/2360.9-1-1.62%-5.01%192-9.5-4.71%+3.23%+3.09%-8.23%
'26/03/2061.900%-5.01%201.5-4-1.95%+1.22%+1.95%-6.22%
'26/03/1961.9+0.4+0.65%-4.39%205.5-5.5-2.61%-1.42%+3.26%-2.97%
'26/03/1861.5+0.3+0.49%-3.92%211+8.5+4.2%+2.72%-3.71%-6.64%
'26/03/1761.2+1.5+2.51%-1.51%202.5-1.5-0.74%+1.96%+3.25%-3.47%
'26/03/1659.7+4.9+8.94%+7.3%204+3+1.49%+3.48%+7.45%+3.82%
'26/03/1354.8+3+5.79%+13.5%201-3.5-1.71%+1.71%+7.5%+11.8%
'26/03/1251.8+0.3+0.58%+14.2%204.5-11-5.1%-3.48%+5.68%+17.7%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.5+1.1+2.18%+16.7%215.5+1+0.47%-3.03%+1.71%+19.7%
'26/03/1050.400%+16.7%214.5+12+5.93%+2.72%-5.93%+14%
'26/03/0950.4-2-3.82%+12.2%202.5-22.5-10%-7.56%+6.18%+19.8%
'26/03/0652.4+0.4+0.77%+13.1%225+0.5+0.22%-7.35%+0.55%+20.4%
'26/03/055200%+13.1%224.5+7.5+3.46%-4.15%-3.46%+17.2%
'26/03/0452+0.6+1.17%+14.4%217-14-6.06%-9.96%+7.23%+24.4%
'26/03/0351.4-0.1-0.19%+14.2%231-22-8.7%-17.8%+8.51%+32%
'26/03/0251.5+1.4+2.79%+17.4%253-5-1.94%-19.4%+4.73%+36.7%
'26/02/2650.1+0.15+0.3%+17.7%25800%-19.4%+0.3%+37.1%
'26/02/2549.95-0.05-0.1%+17.6%258+0.5+0.19%-19.2%-0.29%+36.8%
'26/02/245000%+17.6%257.5+8.5+3.41%-16.5%-3.41%+34.1%
'26/02/2350+0.6+1.21%+19%249+6+2.47%-14.4%-1.26%+33.4%
'26/02/1149.4+0.35+0.71%+19.9%243+3+1.25%-13.3%-0.54%+33.2%
'26/02/1049.05+1+2.08%+22.4%240-3-1.23%-14.4%+3.31%+36.8%
'26/02/0948.05+0.05+0.1%+22.5%243+3.5+1.46%-13.2%-1.36%+35.7%
'26/02/064800%+22.5%239.5-4.5-1.84%-14.8%+1.84%+37.3%
'26/02/054800%+22.5%244-8.5-3.37%-17.6%+3.37%+40.1%
'26/02/044800%+22.5%252.5-4.5-1.75%-19.1%+1.75%+41.6%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0348+0.4+0.84%+23.5%257+12.5+5.11%-14.9%-4.27%+38.5%
'26/02/0247.6-0.95-1.96%+21.1%244.5-9.5-3.74%-18.1%+1.78%+39.2%
'26/01/3048.55+0.65+1.36%+22.8%254-1.5-0.59%-18.6%+1.95%+41.3%
'26/01/2947.900%+22.8%255.5-6-2.29%-20.5%+2.29%+43.2%
'26/01/2847.9+0.05+0.1%+22.9%261.5-2-0.76%-21.1%+0.86%+43.9%
'26/01/2747.85-0.15-0.31%+22.5%263.5+6+2.33%-19.2%-2.64%+41.7%
'26/01/264800%+22.5%257.5+11+4.46%-15.6%-4.46%+38.1%
'26/01/2348-0.2-0.41%+22%246.5-11-4.27%-19.2%+3.86%+41.2%
'26/01/2248.2+0.3+0.63%+22.8%257.5+18+7.52%-13.2%-6.89%+35.9%
'26/01/2147.900%+22.8%239.5-12-4.77%-17.3%+4.77%+40.1%
'26/01/2047.9-0.3-0.62%+22%251.5-11-4.19%-20.8%+3.57%+42.8%
'26/01/1948.2+0.2+0.42%+22.5%262.5-0.5-0.19%-20.9%+0.61%+43.4%
'26/01/1648-0.1-0.21%+22.2%263+5.5+2.14%-19.2%-2.35%+41.5%
'26/01/1548.1+0.45+0.94%+23.4%257.5+6+2.39%-17.3%-1.45%+40.7%
'26/01/1447.65+0.05+0.11%+23.5%251.5+9.5+3.93%-14%-3.82%+37.6%
'26/01/1347.6-0.65-1.35%+21.9%242+22+10%-5.45%-11.4%+27.3%
'26/01/1248.25+0.75+1.58%+23.8%220+20+10%+4%-8.42%+19.8%
'26/01/0947.5+0.5+1.06%+25.1%200-3-1.48%+2.46%+2.54%+22.6%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/084700%+25.1%203-2.5-1.22%+1.22%+1.22%+23.9%
'26/01/0747-0.6-1.26%+23.5%205.5+1.5+0.74%+1.96%-2%+21.6%
'26/01/0647.6+0.4+0.85%+24.6%204+2.5+1.24%+3.23%-0.39%+21.4%
'26/01/0547.2+0.15+0.32%+25%201.5+18+9.81%+13.4%-9.49%+11.6%
'26/01/0247.05+0.55+1.18%+26.5%183.5+10.5+6.07%+20.2%-4.89%+6.22%
'25/12/3146.5-0.4-0.85%+25.4%173-2-1.14%+18.9%+0.29%+6.52%
'25/12/3046.9-0.2-0.42%+24.8%175-1.5-0.85%+17.8%+0.43%+6.99%
'25/12/2947.1-0.25-0.53%+24.2%176.5+1.5+0.86%+18.9%-1.39%+5.32%
'25/12/2647.35-0.1-0.21%+23.9%175+10.5+6.38%+26.4%-6.59%-2.52%
'25/12/2447.45+0.55+1.17%+25.4%164.5+0.5+0.3%+26.8%+0.87%-1.46%
'25/12/2346.9+0.05+0.11%+25.5%164-8-4.65%+20.9%+4.76%+4.58%
'25/12/2246.85+0.05+0.11%+25.6%172+13+8.18%+30.8%-8.07%-5.18%
'25/12/1946.8+0.1+0.21%+25.9%159-2.5-1.55%+28.8%+1.76%-2.88%
'25/12/1846.7-0.35-0.74%+25%161.5-0.5-0.31%+28.4%-0.43%-3.42%
'25/12/1747.05+0.35+0.75%+25.9%162+6.5+4.18%+33.8%-3.43%-7.85%
'25/12/1646.7+0.15+0.32%+26.3%155.5-3.5-2.2%+30.8%+2.52%-4.5%
'25/12/1546.55-1.05-2.21%+23.5%159-3-1.85%+28.4%-0.36%-4.87%
'25/12/1247.6-0.35-0.73%+22.6%16200%+28.4%-0.73%-5.77%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.95-0.45-0.93%+21.5%162+3+1.89%+30.8%-2.82%-9.33%
'25/12/1048.4-0.45-0.92%+20.4%159-1.5-0.93%+29.6%+0.01%-9.23%
'25/12/0948.85+0.5+1.03%+21.6%160.5+0.5+0.31%+30%+0.72%-8.39%
'25/12/0848.35-0.05-0.1%+21.5%160+3+1.91%+32.5%-2.01%-11%
'25/12/0548.4-0.1-0.21%+21.2%157+1+0.64%+33.3%-0.85%-12.1%
'25/12/0448.5+0.65+1.36%+22.9%156-2.5-1.58%+31.2%+2.94%-8.35%
'25/12/0347.85-0.15-0.31%+22.5%158.5+3+1.93%+33.8%-2.24%-11.3%
'25/12/0248+1+2.13%+25.1%155.5+2+1.3%+35.5%+0.83%-10.4%
'25/12/0147-0.6-1.26%+23.5%153.5-3.5-2.23%+32.5%+0.97%-8.95%
'25/11/2847.6+0.4+0.85%+24.6%157+1.5+0.96%+33.8%-0.11%-9.19%
'25/11/2747.2-0.1-0.21%+24.3%155.5+1+0.65%+34.6%-0.86%-10.3%
'25/11/2647.3+0.3+0.64%+25.1%154.5+2.5+1.64%+36.8%-1%-11.7%
'25/11/2547+1.5+3.3%+29.2%152+0.5+0.33%+37.3%+2.97%-8.06%
'25/11/2445.5+0.5+1.11%+30.7%151.5+0.5+0.33%+37.7%+0.78%-7.08%
'25/11/2145-0.5-1.1%+29.2%151-7.5-4.73%+31.2%+3.63%-2%
'25/11/2045.5+0.25+0.55%+29.9%158.5+4.5+2.92%+35.1%-2.37%-5.12%
'25/11/1945.25-0.25-0.55%+29.2%154-6.5-4.05%+29.6%+3.5%-0.36%
'25/11/1845.5-0.1-0.22%+28.9%160.5-4-2.43%+26.4%+2.21%+2.5%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.6-2.1-4.4%+23.3%164.5+4+2.49%+29.6%-6.89%-6.32%
'25/11/1447.7-1.2-2.45%+20.2%160.5-9.5-5.59%+22.4%+3.14%-2.11%
'25/11/1348.9+0.5+1.03%+21.5%170+2+1.19%+23.8%-0.16%-2.32%
'25/11/1248.4+0.5+1.04%+22.8%168-1.5-0.88%+22.7%+1.92%+0.04%
'25/11/1147.9-4.8-9.11%+11.6%169.5-2.5-1.45%+20.9%-7.66%-9.36%
'25/11/1052.700%+11.6%172+2+1.18%+22.4%-1.18%-10.8%