≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / K線比較(日)

3169 亞信

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.693-5.4-5.81%4.73%8589.485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3042,650萬403753股/筆87.273.0222.465.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,736萬223825張/筆94.31-3.2 (-3.33%)

連續漲跌: 連7跌  ( -15.4元 / -14.95%)

財報評分: 最新83分 / 平均82分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞信受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 10/28 14:02)

• 亞信2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/19 13:42)

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0687.6-5.4-5.81%-5.81%203.5-16.5-7.5%-7.5%+1.69%+1.69%
'26/11/0593-3.2-3.33%-8.94%220-20.5-8.52%-15.4%+5.19%+6.44%
'26/11/0496.2-0.3-0.31%-9.22%240.5+1+0.42%-15%-0.73%+5.81%
'26/11/0396.5-3.5-3.5%-12.4%239.5-18-6.99%-21%+3.49%+8.57%
'26/11/02100-0.5-0.5%-12.8%257.5+1.5+0.59%-20.5%-1.09%+7.67%
'26/10/30100.5-1.5-1.47%-14.1%256-14.5-5.36%-24.8%+3.89%+10.7%
'26/10/29102-1-0.97%-15%270.5-2-0.73%-25.3%-0.24%+10.4%
'26/10/28103+1.5+1.48%-13.7%272.5+18+7.07%-20%-5.59%+6.34%
'26/10/27101.500%-13.7%254.5+6.5+2.62%-17.9%-2.62%+4.25%
'26/10/22101.5-1-0.98%-14.5%248-18-6.77%-23.5%+5.79%+8.96%
'26/10/21102.5+1.5+1.49%-13.3%266+10+3.91%-20.5%-2.42%+7.24%
'26/10/20101-1-0.98%-14.1%256-7-2.66%-22.6%+1.68%+8.51%
'26/10/19102-1-0.97%-15%263-11-4.01%-25.7%+3.04%+10.8%
'26/10/16103+1.5+1.48%-13.7%274+3.5+1.29%-24.8%+0.19%+11.1%
'26/10/15101.5-3-2.87%-16.2%270.5-28-9.38%-31.8%+6.51%+15.7%
'26/10/14104.5+1+0.97%-15.4%298.5+2.5+0.84%-31.2%+0.13%+15.9%
'26/10/13103.5-1-0.96%-16.2%296-8.5-2.79%-33.2%+1.83%+17%
'26/10/12104.5-2-1.88%-17.7%304.5-3.5-1.14%-33.9%-0.74%+16.2%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08106.5-2.5-2.29%-19.6%308+0.5+0.16%-33.8%-2.45%+14.2%
'26/10/07109-3-2.68%-21.8%307.5-3-0.97%-34.5%-1.71%+12.7%
'26/10/06112-1.5-1.32%-22.8%310.5+13+4.37%-31.6%-5.69%+8.78%
'26/10/05113.5-1.5-1.3%-23.8%297.5-10.5-3.41%-33.9%+2.11%+10.1%
'26/10/02115-2-1.71%-25.1%308+15.5+5.3%-30.4%-7.01%+5.3%
'26/10/01117+2+1.74%-23.8%292.5+3+1.04%-29.7%+0.7%+5.88%
'26/09/30115-0.5-0.43%-24.2%289.5+8.5+3.02%-27.6%-3.45%+3.42%
'26/09/29115.5+1+0.87%-23.5%281-6-2.09%-29.1%+2.96%+5.6%
'26/09/24114.5+3.5+3.15%-21.1%287+0.5+0.17%-29%+2.98%+7.89%
'26/09/23111+4+3.74%-18.1%286.5-5.5-1.88%-30.3%+5.62%+12.2%
'26/09/22107+2+1.9%-16.6%292-0.5-0.17%-30.4%+2.07%+13.9%
'26/09/21105+1.5+1.45%-15.4%292.5+8.5+2.99%-28.3%-1.54%+13%
'26/09/18103.5+2+1.97%-13.7%284+9.5+3.46%-25.9%-1.49%+12.2%
'26/09/17101.5+0.5+0.5%-13.3%274.500%-25.9%+0.5%+12.6%
'26/09/16101+1+1%-12.4%274.5+6.5+2.43%-24.1%-1.43%+11.7%
'26/09/1510000%-12.4%268-3.5-1.29%-25%+1.29%+12.6%
'26/09/1410000%-12.4%271.5-1.5-0.55%-25.5%+0.55%+13.1%
'26/09/11100-1.5-1.48%-13.7%273-10.5-3.7%-28.2%+2.22%+14.5%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10101.500%-13.7%283.5+2.5+0.89%-27.6%-0.89%+13.9%
'26/09/09101.5-1.5-1.46%-15%281+5.5+2%-26.1%-3.46%+11.2%
'26/09/08103-4.5-4.19%-18.5%275.5-4.5-1.61%-27.3%-2.58%+8.81%
'26/09/07107.5+3+2.87%-16.2%280+3.5+1.27%-26.4%+1.6%+10.2%
'26/09/04104.5-0.5-0.48%-16.6%276.5+1.5+0.55%-26%-1.03%+9.43%
'26/09/03105-5-4.55%-20.4%275-3-1.08%-26.8%-3.47%+6.43%
'26/09/02110-0.5-0.45%-20.7%278-6-2.11%-28.3%+1.66%+7.62%
'26/09/01110.5+10+9.95%-12.8%284+7+2.53%-26.5%+7.42%+13.7%
'26/08/31100.5-1.5-1.47%-14.1%277-10-3.48%-29.1%+2.01%+15%
'26/08/28102+1+0.99%-13.3%287+10+3.61%-26.5%-2.62%+13.3%
'26/08/27101+0.5+0.5%-12.8%277-9-3.15%-28.8%+3.65%+16%
'26/08/26100.5+1.7+1.72%-11.3%286+12.5+4.57%-25.6%-2.85%+14.3%
'26/08/2598.8-0.5-0.5%-11.8%273.5+4+1.48%-24.5%-1.98%+12.7%
'26/08/2499.3-2.2-2.17%-13.7%269.5+2+0.75%-23.9%-2.92%+10.2%
'26/08/21101.5+1.5+1.5%-12.4%267.5-1-0.37%-24.2%+1.87%+11.8%
'26/08/2010000%-12.4%268.5+6+2.29%-22.5%-2.29%+10.1%
'26/08/19100-1-0.99%-13.3%262.5-3-1.13%-23.4%+0.14%+10.1%
'26/08/18101+0.5+0.5%-12.8%265.5-12.5-4.5%-26.8%+5%+14%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17100.5+0.5+0.5%-12.4%27800%-26.8%+0.5%+14.4%
'26/08/14100-2-1.96%-14.1%278-5-1.77%-28.1%-0.19%+14%
'26/08/13102+0.5+0.49%-13.7%283+1.5+0.53%-27.7%-0.04%+14%
'26/08/12101.5-0.5-0.49%-14.1%281.5-1-0.35%-28%-0.14%+13.8%
'26/08/11102-1-0.97%-15%282.5-6-2.08%-29.5%+1.11%+14.5%
'26/08/10103+0.5+0.49%-14.5%288.5+26+9.9%-22.5%-9.41%+7.94%
'26/08/07102.5-2-1.91%-16.2%262.5-7-2.6%-24.5%+0.69%+8.32%
'26/08/06104.5+1.5+1.46%-15%269.5+13+5.07%-20.7%-3.61%+5.71%
'26/08/05103+2+1.98%-13.3%256.500%-20.7%+1.98%+7.4%
'26/08/04101+2+2.02%-11.5%256.5+18+7.55%-14.7%-5.53%+3.16%
'26/08/0399+0.5+0.51%-11.1%238.5+3+1.27%-13.6%-0.76%+2.52%
'26/07/3198.5+5.2+5.57%-6.11%235.5+21+9.79%-5.13%-4.22%-0.98%
'26/07/3093.3-2.7-2.81%-8.75%214.5-14-6.13%-10.9%+3.32%+2.19%
'26/07/2996-1.3-1.34%-9.97%233-18.5-7.36%-17.3%+6.02%+7.33%
'26/07/2897.3-3.2-3.18%-12.8%251.5-27.5-9.86%-25.4%+6.68%+12.6%
'26/07/27100.5-1.5-1.47%-14.1%279-0.5-0.18%-25.6%-1.29%+11.5%
'26/07/24102-1-0.97%-15%279.5-14.5-4.93%-29.3%+3.96%+14.3%
'26/07/23103-4-3.74%-18.1%29400%-29.3%-3.74%+11.1%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22107+2.5+2.39%-16.2%294+22+8.09%-23.5%-5.7%+7.36%
'26/07/21104.5+5+5.03%-12%272+5.5+2.06%-22%+2.97%+9.99%
'26/07/2099.5+0.7+0.71%-11.3%266.5-21.5-7.47%-27.8%+8.18%+16.4%
'26/07/1798.8-4.2-4.08%-15%288-28.5-9%-34.3%+4.92%+19.3%
'26/07/16103+1+0.98%-14.1%316.5+2.5+0.8%-33.8%+0.18%+19.6%
'26/07/15102+0.5+0.49%-13.7%314+10+3.29%-31.6%-2.8%+17.9%
'26/07/14101.5-2-1.93%-15.4%304-8.5-2.72%-33.4%+0.79%+18.1%
'26/07/13103.5-0.5-0.48%-15.8%312.5-7.5-2.34%-35%+1.86%+19.2%
'26/07/09104-4.5-4.15%-19.3%320+2+0.63%-34.6%-4.78%+15.3%
'26/07/08108.5+2.5+2.36%-17.4%318-5.5-1.7%-35.7%+4.06%+18.3%
'26/07/07106-1-0.93%-18.1%323.5-21-6.1%-39.6%+5.17%+21.5%
'26/07/0610700%-18.1%344.5+6.5+1.92%-38.5%-1.92%+20.3%
'26/07/03107-0.5-0.47%-18.5%338+4.5+1.35%-37.6%-1.82%+19.1%
'26/07/02107.5+3.5+3.37%-15.8%333.5-2-0.6%-38%+3.97%+22.2%
'26/07/01104-3-2.8%-18.1%335.5-2-0.59%-38.4%-2.21%+20.2%
'26/06/30107+3+2.88%-15.8%337.5+26.5+8.52%-33.1%-5.64%+17.3%
'26/06/29104-1.5-1.42%-17%311-3-0.96%-33.8%-0.46%+16.8%
'26/06/26105.5-5.5-4.95%-21.1%314-12-3.68%-36.2%-1.27%+15.1%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25111-2.5-2.2%-22.8%326-12-3.55%-38.5%+1.35%+15.6%
'26/06/24113.5+2+1.79%-21.4%338-6-1.74%-39.5%+3.53%+18.1%
'26/06/23114.5+1.5+1.33%-19.8%344-22-6.01%-43.2%+7.34%+23.3%
'26/06/22113+3.5+3.2%-17.3%366+2.5+0.69%-42.8%+2.51%+25.5%
'26/06/18109.5+2+1.86%-15.7%363.5+18.5+5.36%-39.7%-3.5%+24%
'26/06/17107.5+0.5+0.47%-15.3%345-1.5-0.43%-40%+0.9%+24.6%
'26/06/16107-3.5-3.17%-18%346.5+19.5+5.96%-36.4%-9.13%+18.4%
'26/06/15110.5+3.5+3.27%-15.3%327-20.5-5.9%-40.1%+9.17%+24.8%
'26/06/12107+2.5+2.39%-13.3%347.5+14.5+4.35%-37.5%-1.96%+24.2%
'26/06/11104.5-2-1.88%-14.9%333+30+9.9%-31.4%-11.8%+16.4%
'26/06/10106.5-3.5-3.18%-17.6%303-18-5.61%-35.2%+2.43%+17.6%
'26/06/09110+4+3.77%-14.5%321+12+3.88%-32.7%-0.11%+18.2%
'26/06/08106-5.5-4.93%-18.7%309-29-8.58%-38.5%+3.65%+19.7%
'26/06/05111.5-3-2.62%-20.9%338-16-4.52%-41.2%+1.9%+20.4%
'26/06/04114.5-4.5-3.78%-23.9%354+11+3.21%-39.4%-6.99%+15.5%
'26/06/03119-4-3.25%-26.3%343-4-1.15%-40.1%-2.1%+13.7%
'26/06/02123+4+3.36%-23.9%347-19-5.19%-43.2%+8.55%+19.3%
'26/06/0111900%-23.9%366-13-3.43%-45.1%+3.43%+21.3%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29119-2.5-2.06%-25.4%379+21.5+6.01%-41.8%-8.07%+16.4%
'26/05/28121.5+2.5+2.1%-23.9%357.5+17+4.99%-38.9%-2.89%+15%
'26/05/27119-1-0.83%-24.5%340.5-1.5-0.44%-39.2%-0.39%+14.7%
'26/05/26120-1.5-1.23%-25.4%342+31+9.97%-33.1%-11.2%+7.69%
'26/05/25121.5-0.5-0.41%-25.7%311+28+9.89%-26.5%-10.3%+0.76%
'26/05/22122+4+3.39%-23.2%283+25.5+9.9%-19.2%-6.51%-4%
'26/05/21118+4.5+3.96%-20.2%257.5+23+9.81%-11.3%-5.85%-8.88%
'26/05/20113.5+9+8.61%-13.3%234.5+7.5+3.3%-8.37%+5.31%-4.93%
'26/05/19104.5-3.5-3.24%-16.1%227-23-9.2%-16.8%+5.96%+0.69%
'26/05/18108-2.5-2.26%-18%250+2+0.81%-16.1%-3.07%-1.88%
'26/05/15110.5-4-3.49%-20.9%248+19+8.3%-9.17%-11.8%-11.7%
'26/05/14114.5+3.5+3.15%-18.4%229-3-1.29%-10.3%+4.44%-8.03%
'26/05/13111-0.5-0.45%-18.7%232+5.5+2.43%-8.17%-2.88%-10.6%
'26/05/12111.5-5-4.29%-22.2%226.5+1+0.44%-7.76%-4.73%-14.5%
'26/05/11116.5+4+3.56%-19.5%225.5+3.5+1.58%-6.31%+1.98%-13.2%
'26/05/08112.5+3+2.74%-17.3%222-8.5-3.69%-9.76%+6.43%-7.5%
'26/05/07109.5-2-1.79%-18.7%230.5-4-1.71%-11.3%-0.08%-7.44%
'26/05/06111.5+2+1.83%-17.3%234.5+7+3.08%-8.57%-1.25%-8.69%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05109.5+2+1.86%-15.7%227.5+4.5+2.02%-6.73%-0.16%-8.99%
'26/05/04107.5+4.5+4.37%-12%223+20+9.85%+2.46%-5.48%-14.5%
'26/04/30103-3-2.83%-14.5%203-1.5-0.73%+1.71%-2.1%-16.2%
'26/04/29106-2-1.85%-16.1%204.5-14-6.41%-4.81%+4.56%-11.3%
'26/04/28108+1.5+1.41%-14.9%218.5+1.5+0.69%-4.15%+0.72%-10.8%
'26/04/27106.5-5-4.48%-18.7%217+7+3.33%-0.95%-7.81%-17.8%
'26/04/24111.5+6+5.69%-14.1%210+3+1.45%+0.48%+4.24%-14.6%
'26/04/23105.5-10.5-9.05%-21.9%207-11.5-5.26%-4.81%-3.79%-17.1%
'26/04/22116+10.5+9.95%-14.1%218.5+5.5+2.58%-2.35%+7.37%-11.8%
'26/04/21105.5+9.3+9.67%-5.82%213+5+2.4%0%+7.27%-5.82%
'26/04/2096.2+0.8+0.84%-5.03%208+0.5+0.24%+0.24%+0.6%-5.27%
'26/04/1795.4-0.2-0.21%-5.23%207.5-5-2.35%-2.12%+2.14%-3.11%
'26/04/1695.6+3.8+4.14%-1.31%212.5+2.5+1.19%-0.95%+2.95%-0.35%
'26/04/1591.8+0.3+0.33%-0.98%210-7.5-3.45%-4.37%+3.78%+3.38%
'26/04/1491.5+0.5+0.55%-0.44%217.5-1-0.46%-4.81%+1.01%+4.37%
'26/04/1391+2.1+2.36%+1.91%218.5+4+1.86%-3.03%+0.5%+4.94%
'26/04/1088.9-0.5-0.56%+1.34%214.5+5+2.39%-0.72%-2.95%+2.06%
'26/04/0989.4-3.9-4.18%-2.89%209.5-1.5-0.71%-1.42%-3.47%-1.47%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0893.3+3.4+3.78%+0.78%211+19+9.9%+8.33%-6.12%-7.55%
'26/04/0789.9+0.6+0.67%+1.46%192-10-4.95%+2.97%+5.62%-1.51%
'26/04/0289.3-1.5-1.65%-0.22%202+7+3.59%+6.67%-5.24%-6.89%
'26/04/0190.8+1.2+1.34%+1.12%195+8+4.28%+11.2%-2.94%-10.1%
'26/03/3189.6-3.7-3.97%-2.89%187-9-4.59%+6.12%+0.62%-9.02%
'26/03/3093.3-3.9-4.01%-6.79%196+1+0.51%+6.67%-4.52%-13.5%
'26/03/2797.2-0.1-0.1%-6.89%195-3.5-1.76%+4.79%+1.66%-11.7%
'26/03/2697.3-0.6-0.61%-7.46%198.5-5-2.46%+2.21%+1.85%-9.67%
'26/03/2597.9-0.1-0.1%-7.55%203.5+11.5+5.99%+8.33%-6.09%-15.9%
'26/03/2498-0.6-0.61%-8.11%19200%+8.33%-0.61%-16.4%
'26/03/2398.6-1.4-1.4%-9.4%192-9.5-4.71%+3.23%+3.31%-12.6%
'26/03/20100+0.7+0.7%-8.76%201.5-4-1.95%+1.22%+2.65%-9.98%
'26/03/1999.3-1.2-1.19%-9.85%205.5-5.5-2.61%-1.42%+1.42%-8.43%
'26/03/18100.5-1-0.99%-10.7%211+8.5+4.2%+2.72%-5.19%-13.5%
'26/03/17101.5+5.3+5.51%-5.82%202.5-1.5-0.74%+1.96%+6.25%-7.78%
'26/03/1696.2-0.7-0.72%-6.5%204+3+1.49%+3.48%-2.21%-9.98%
'26/03/1396.9-1.4-1.42%-7.83%201-3.5-1.71%+1.71%+0.29%-9.54%
'26/03/1298.3+0.3+0.31%-7.55%204.5-11-5.1%-3.48%+5.41%-4.07%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1198+4+4.26%-3.62%215.5+1+0.47%-3.03%+3.79%-0.59%
'26/03/1094+2.2+2.4%-1.31%214.5+12+5.93%+2.72%-3.53%-4.02%
'26/03/0991.8-6-6.13%-7.36%202.5-22.5-10%-7.56%+3.87%+0.19%
'26/03/0697.8-1.2-1.21%-8.48%225+0.5+0.22%-7.35%-1.43%-1.14%
'26/03/0599+2.2+2.27%-6.4%224.5+7.5+3.46%-4.15%-1.19%-2.26%
'26/03/0496.8-8.2-7.81%-13.7%217-14-6.06%-9.96%-1.75%-3.76%
'26/03/03105+4.5+4.48%-9.85%231-22-8.7%-17.8%+13.2%+7.94%
'26/03/02100.5-1.5-1.47%-11.2%253-5-1.94%-19.4%+0.47%+8.2%
'26/02/26102+7.1+7.48%-4.53%25800%-19.4%+7.48%+14.8%
'26/02/2594.9+0.1+0.11%-4.43%258+0.5+0.19%-19.2%-0.08%+14.8%
'26/02/2494.800%-4.43%257.5+8.5+3.41%-16.5%-3.41%+12%
'26/02/2394.8+0.2+0.21%-4.23%249+6+2.47%-14.4%-2.26%+10.2%
'26/02/1194.6-1.6-1.66%-5.82%243+3+1.25%-13.3%-2.91%+7.51%
'26/02/1096.2+0.2+0.21%-5.63%240-3-1.23%-14.4%+1.44%+8.78%
'26/02/0996+0.4+0.42%-5.23%243+3.5+1.46%-13.2%-1.04%+7.92%
'26/02/0695.6-0.2-0.21%-5.43%239.5-4.5-1.84%-14.8%+1.63%+9.33%
'26/02/0595.8-0.3-0.31%-5.72%244-8.5-3.37%-17.6%+3.06%+11.9%
'26/02/0496.1-1-1.03%-6.69%252.5-4.5-1.75%-19.1%+0.72%+12.4%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0397.1+2.1+2.21%-4.63%257+12.5+5.11%-14.9%-2.9%+10.3%
'26/02/0295-0.8-0.84%-5.43%244.5-9.5-3.74%-18.1%+2.9%+12.7%
'26/01/3095.8-2.4-2.44%-7.74%254-1.5-0.59%-18.6%-1.85%+10.9%
'26/01/2998.2-3.3-3.25%-10.7%255.5-6-2.29%-20.5%-0.96%+9.72%
'26/01/28101.500%-10.7%261.5-2-0.76%-21.1%+0.76%+10.3%
'26/01/27101.5+0.5+0.5%-10.3%263.5+6+2.33%-19.2%-1.83%+8.93%
'26/01/26101+0.5+0.5%-9.85%257.5+11+4.46%-15.6%-3.96%+5.77%
'26/01/23100.5+6.1+6.46%-4.03%246.5-11-4.27%-19.2%+10.7%+15.2%
'26/01/2294.4-0.4-0.42%-4.43%257.5+18+7.52%-13.2%-7.94%+8.72%
'26/01/2194.8+0.2+0.21%-4.23%239.5-12-4.77%-17.3%+4.98%+13.1%
'26/01/2094.6-0.7-0.73%-4.93%251.5-11-4.19%-20.8%+3.46%+15.8%
'26/01/1995.300%-4.93%262.5-0.5-0.19%-20.9%+0.19%+16%
'26/01/1695.3-1.2-1.24%-6.11%263+5.5+2.14%-19.2%-3.38%+13.1%
'26/01/1596.5-1.7-1.73%-7.74%257.5+6+2.39%-17.3%-4.12%+9.56%
'26/01/1498.2+2.1+2.19%-5.72%251.5+9.5+3.93%-14%-1.74%+8.33%
'26/01/1396.1-0.1-0.1%-5.82%242+22+10%-5.45%-10.1%-0.37%
'26/01/1296.2+1+1.05%-4.83%220+20+10%+4%-8.95%-8.83%
'26/01/0995.2+0.7+0.74%-4.13%200-3-1.48%+2.46%+2.22%-6.59%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0894.5-5.2-5.22%-9.13%203-2.5-1.22%+1.22%-4%-10.3%
'26/01/0799.7+2.4+2.47%-6.89%205.5+1.5+0.74%+1.96%+1.73%-8.85%
'26/01/0697.3+1.3+1.35%-5.63%204+2.5+1.24%+3.23%+0.11%-8.85%
'26/01/0596-1.8-1.84%-7.36%201.5+18+9.81%+13.4%-11.6%-20.7%
'26/01/0297.8+0.3+0.31%-7.08%183.5+10.5+6.07%+20.2%-5.76%-27.3%
'25/12/3197.5+2.4+2.52%-4.73%173-2-1.14%+18.9%+3.66%-23.6%
'25/12/3095.1-1.7-1.76%-6.4%175-1.5-0.85%+17.8%-0.91%-24.3%
'25/12/2996.8+1.9+2%-4.53%176.5+1.5+0.86%+18.9%+1.14%-23.4%
'25/12/2694.9-0.2-0.21%-4.73%175+10.5+6.38%+26.4%-6.59%-31.2%
'25/12/2495.1+0.1+0.11%-4.63%164.5+0.5+0.3%+26.8%-0.19%-31.5%
'25/12/2395+0.4+0.42%-4.23%164-8-4.65%+20.9%+5.07%-25.2%
'25/12/2294.6+0.4+0.42%-3.82%172+13+8.18%+30.8%-7.76%-34.6%
'25/12/1994.2-0.8-0.84%-4.63%159-2.5-1.55%+28.8%+0.71%-33.4%
'25/12/1895-2-2.06%-6.6%161.5-0.5-0.31%+28.4%-1.75%-35%
'25/12/1797+2.5+2.65%-4.13%162+6.5+4.18%+33.8%-1.53%-37.9%
'25/12/1694.5-1.1-1.15%-5.23%155.5-3.5-2.2%+30.8%+1.05%-36%
'25/12/1595.6+1.2+1.27%-4.03%159-3-1.85%+28.4%+3.12%-32.4%
'25/12/1294.4+1.3+1.4%-2.69%16200%+28.4%+1.4%-31.1%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1193.1-0.5-0.53%-3.21%162+3+1.89%+30.8%-2.42%-34%
'25/12/1093.6+0.6+0.65%-2.58%159-1.5-0.93%+29.6%+1.58%-32.2%
'25/12/0993-0.2-0.21%-2.79%160.5+0.5+0.31%+30%-0.52%-32.8%
'25/12/0893.2-0.3-0.32%-3.1%160+3+1.91%+32.5%-2.23%-35.6%
'25/12/0593.5-1.2-1.27%-4.33%157+1+0.64%+33.3%-1.91%-37.7%
'25/12/0494.7-2-2.07%-6.31%156-2.5-1.58%+31.2%-0.49%-37.5%
'25/12/0396.7+2.9+3.09%-3.41%158.5+3+1.93%+33.8%+1.16%-37.2%
'25/12/0293.8+0.4+0.43%-3%155.5+2+1.3%+35.5%-0.87%-38.5%
'25/12/0193.4+3.4+3.78%+0.67%153.5-3.5-2.23%+32.5%+6.01%-31.8%
'25/11/2890+1.8+2.04%+2.72%157+1.5+0.96%+33.8%+1.08%-31%
'25/11/2788.2-0.4-0.45%+2.26%155.5+1+0.65%+34.6%-1.1%-32.4%
'25/11/2688.6+3.1+3.63%+5.96%154.5+2.5+1.64%+36.8%+1.99%-30.9%
'25/11/2585.5+0.2+0.23%+6.21%152+0.5+0.33%+37.3%-0.1%-31.1%
'25/11/2485.3+1.1+1.31%+7.6%151.5+0.5+0.33%+37.7%+0.98%-30.1%
'25/11/2184.2-2.1-2.43%+4.98%151-7.5-4.73%+31.2%+2.3%-26.2%
'25/11/2086.3+0.4+0.47%+5.47%158.5+4.5+2.92%+35.1%-2.45%-29.6%
'25/11/1985.9-1.3-1.49%+3.9%154-6.5-4.05%+29.6%+2.56%-25.7%
'25/11/1887.2-1.4-1.58%+2.26%160.5-4-2.43%+26.4%+0.85%-24.2%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1788.6-0.6-0.67%+1.57%164.5+4+2.49%+29.6%-3.16%-28%
'25/11/1489.2-0.8-0.89%+0.67%160.5-9.5-5.59%+22.4%+4.7%-21.7%
'25/11/1390-0.7-0.77%-0.11%170+2+1.19%+23.8%-1.96%-23.9%
'25/11/1290.7+0.5+0.55%+0.44%168-1.5-0.88%+22.7%+1.43%-22.3%
'25/11/1190.2-0.5-0.55%-0.11%169.5-2.5-1.45%+20.9%+0.9%-21%
'25/11/1090.7-0.3-0.33%-0.44%172+2+1.18%+22.4%-1.51%-22.8%