≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8541.9-1.05-2.51%8.83%41.154238.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36144.3萬37974股/筆40.061.7413.180.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1354.9萬18732張/筆41.69-0.35 (-0.83%)

連續漲跌: 連2跌  ( -1.4元 / -3.31%)

財報評分: 最新51分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 眾福科董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:45)

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0640.85-1.05-2.51%-2.51%203.5-16.5-7.5%-7.5%+4.99%+4.99%
'26/11/0541.9-0.35-0.83%-3.31%220-20.5-8.52%-15.4%+7.69%+12.1%
'26/11/0442.25+1.45+3.55%+0.12%240.5+1+0.42%-15%+3.13%+15.2%
'26/11/0340.8-0.75-1.81%-1.68%239.5-18-6.99%-21%+5.18%+19.3%
'26/11/0241.55+0.55+1.34%-0.37%257.5+1.5+0.59%-20.5%+0.75%+20.1%
'26/10/3041-0.2-0.49%-0.85%256-14.5-5.36%-24.8%+4.87%+23.9%
'26/10/2941.2-0.8-1.9%-2.74%270.5-2-0.73%-25.3%-1.17%+22.6%
'26/10/2842+0.35+0.84%-1.92%272.5+18+7.07%-20%-6.23%+18.1%
'26/10/2741.65+0.55+1.34%-0.61%254.5+6.5+2.62%-17.9%-1.28%+17.3%
'26/10/2241.1-0.3-0.72%-1.33%248-18-6.77%-23.5%+6.05%+22.2%
'26/10/2141.4-0.5-1.19%-2.51%266+10+3.91%-20.5%-5.1%+18%
'26/10/2041.9+0.7+1.7%-0.85%256-7-2.66%-22.6%+4.36%+21.8%
'26/10/1941.2-0.65-1.55%-2.39%263-11-4.01%-25.7%+2.46%+23.3%
'26/10/1641.85-0.5-1.18%-3.54%274+3.5+1.29%-24.8%-2.47%+21.2%
'26/10/1542.35+0.3+0.71%-2.85%270.5-28-9.38%-31.8%+10.1%+29%
'26/10/1442.05+0.05+0.12%-2.74%298.5+2.5+0.84%-31.2%-0.72%+28.5%
'26/10/1342-0.5-1.18%-3.88%296-8.5-2.79%-33.2%+1.61%+29.3%
'26/10/1242.5+0.4+0.95%-2.97%304.5-3.5-1.14%-33.9%+2.09%+31%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0842.1-0.1-0.24%-3.2%308+0.5+0.16%-33.8%-0.4%+30.6%
'26/10/0742.2-0.2-0.47%-3.66%307.5-3-0.97%-34.5%+0.5%+30.8%
'26/10/0642.400%-3.66%310.5+13+4.37%-31.6%-4.37%+27.9%
'26/10/0542.4-0.7-1.62%-5.22%297.5-10.5-3.41%-33.9%+1.79%+28.7%
'26/10/0243.1+0.05+0.12%-5.11%308+15.5+5.3%-30.4%-5.18%+25.3%
'26/10/0143.05+0.25+0.58%-4.56%292.5+3+1.04%-29.7%-0.46%+25.2%
'26/09/3042.8+0.65+1.54%-3.08%289.5+8.5+3.02%-27.6%-1.48%+24.5%
'26/09/2942.1500%-3.08%281-6-2.09%-29.1%+2.09%+26%
'26/09/2442.15-0.05-0.12%-3.2%287+0.5+0.17%-29%-0.29%+25.8%
'26/09/2342.2-0.15-0.35%-3.54%286.5-5.5-1.88%-30.3%+1.53%+26.8%
'26/09/2242.35-0.9-2.08%-5.55%292-0.5-0.17%-30.4%-1.91%+24.9%
'26/09/2143.25+0.65+1.53%-4.11%292.5+8.5+2.99%-28.3%-1.46%+24.2%
'26/09/1842.6-0.15-0.35%-4.44%284+9.5+3.46%-25.9%-3.81%+21.4%
'26/09/1742.75-0.25-0.58%-5%274.500%-25.9%-0.58%+20.9%
'26/09/164300%-5%274.5+6.5+2.43%-24.1%-2.43%+19.1%
'26/09/1543+0.95+2.26%-2.85%268-3.5-1.29%-25%+3.55%+22.2%
'26/09/1442.05-0.7-1.64%-4.44%271.5-1.5-0.55%-25.5%-1.09%+21%
'26/09/1142.75+0.3+0.71%-3.77%273-10.5-3.7%-28.2%+4.41%+24.4%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.45-0.35-0.82%-4.56%283.5+2.5+0.89%-27.6%-1.71%+23%
'26/09/0942.8-0.7-1.61%-6.09%281+5.5+2%-26.1%-3.61%+20%
'26/09/0843.5+0.4+0.93%-5.22%275.5-4.5-1.61%-27.3%+2.54%+22.1%
'26/09/0743.1+0.35+0.82%-4.44%280+3.5+1.27%-26.4%-0.45%+22%
'26/09/0442.75+0.3+0.71%-3.77%276.5+1.5+0.55%-26%+0.16%+22.2%
'26/09/0342.45+0.65+1.56%-2.27%275-3-1.08%-26.8%+2.64%+24.5%
'26/09/0241.8-0.15-0.36%-2.62%278-6-2.11%-28.3%+1.75%+25.7%
'26/09/0141.95+0.1+0.24%-2.39%284+7+2.53%-26.5%-2.29%+24.1%
'26/08/3141.85-0.25-0.59%-2.97%277-10-3.48%-29.1%+2.89%+26.1%
'26/08/2842.1+0.2+0.48%-2.51%287+10+3.61%-26.5%-3.13%+24%
'26/08/2741.9-0.2-0.48%-2.97%277-9-3.15%-28.8%+2.67%+25.9%
'26/08/2642.1+0.1+0.24%-2.74%286+12.5+4.57%-25.6%-4.33%+22.9%
'26/08/2542+0.7+1.69%-1.09%273.5+4+1.48%-24.5%+0.21%+23.4%
'26/08/2441.3-0.3-0.72%-1.8%269.5+2+0.75%-23.9%-1.47%+22.1%
'26/08/2141.6-0.55-1.3%-3.08%267.5-1-0.37%-24.2%-0.93%+21.1%
'26/08/2042.15+0.8+1.93%-1.21%268.5+6+2.29%-22.5%-0.36%+21.3%
'26/08/1941.35-0.15-0.36%-1.57%262.5-3-1.13%-23.4%+0.77%+21.8%
'26/08/1841.5-0.5-1.19%-2.74%265.5-12.5-4.5%-26.8%+3.31%+24.1%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742+0.3+0.72%-2.04%27800%-26.8%+0.72%+24.8%
'26/08/1441.7-0.15-0.36%-2.39%278-5-1.77%-28.1%+1.41%+25.7%
'26/08/1341.85-0.65-1.53%-3.88%283+1.5+0.53%-27.7%-2.06%+23.8%
'26/08/1242.5+0.35+0.83%-3.08%281.5-1-0.35%-28%+1.18%+24.9%
'26/08/1142.15-0.5-1.17%-4.22%282.5-6-2.08%-29.5%+0.91%+25.2%
'26/08/1042.65+0.2+0.47%-3.77%288.5+26+9.9%-22.5%-9.43%+18.7%
'26/08/0742.45-0.4-0.93%-4.67%262.5-7-2.6%-24.5%+1.67%+19.8%
'26/08/0642.85+0.1+0.23%-4.44%269.5+13+5.07%-20.7%-4.84%+16.2%
'26/08/0542.75+1.6+3.89%-0.73%256.500%-20.7%+3.89%+19.9%
'26/08/0441.15+0.75+1.86%+1.11%256.5+18+7.55%-14.7%-5.69%+15.8%
'26/08/0340.4-0.75-1.82%-0.73%238.5+3+1.27%-13.6%-3.09%+12.9%
'26/07/3141.15+0.85+2.11%+1.36%235.5+21+9.79%-5.13%-7.68%+6.49%
'26/07/3040.3-1.1-2.66%-1.33%214.5-14-6.13%-10.9%+3.47%+9.61%
'26/07/2941.4-1-2.36%-3.66%233-18.5-7.36%-17.3%+5%+13.6%
'26/07/2842.4-1.6-3.64%-7.16%251.5-27.5-9.86%-25.4%+6.22%+18.3%
'26/07/2744+0.2+0.46%-6.74%279-0.5-0.18%-25.6%+0.64%+18.8%
'26/07/2443.8+0.5+1.15%-5.66%279.5-14.5-4.93%-29.3%+6.08%+23.6%
'26/07/2343.300%-5.66%29400%-29.3%0%+23.6%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2243.3-0.25-0.57%-6.2%294+22+8.09%-23.5%-8.66%+17.3%
'26/07/2143.55-0.4-0.91%-7.05%272+5.5+2.06%-22%-2.97%+14.9%
'26/07/2043.95+0.45+1.03%-6.09%266.5-21.5-7.47%-27.8%+8.5%+21.7%
'26/07/1743.5-0.35-0.8%-6.84%288-28.5-9%-34.3%+8.2%+27.4%
'26/07/1643.85-0.5-1.13%-7.89%316.5+2.5+0.8%-33.8%-1.93%+25.9%
'26/07/1544.35+0.75+1.72%-6.31%314+10+3.29%-31.6%-1.57%+25.3%
'26/07/1443.6+0.2+0.46%-5.88%304-8.5-2.72%-33.4%+3.18%+27.6%
'26/07/1343.4-0.75-1.7%-7.47%312.5-7.5-2.34%-35%+0.64%+27.5%
'26/07/0944.15-0.65-1.45%-8.82%320+2+0.63%-34.6%-2.08%+25.8%
'26/07/0844.8+0.6+1.36%-7.58%318-5.5-1.7%-35.7%+3.06%+28.1%
'26/07/0744.2-1.35-2.96%-10.3%323.5-21-6.1%-39.6%+3.14%+29.3%
'26/07/0645.55+0.5+1.11%-9.32%344.5+6.5+1.92%-38.5%-0.81%+29.1%
'26/07/0345.05+1.95+4.52%-5.22%338+4.5+1.35%-37.6%+3.17%+32.4%
'26/07/0243.1+0.7+1.65%-3.66%333.5-2-0.6%-38%+2.25%+34.3%
'26/07/0142.4-0.1-0.24%-3.88%335.5-2-0.59%-38.4%+0.35%+34.5%
'26/06/3042.5-0.35-0.82%-4.67%337.5+26.5+8.52%-33.1%-9.34%+28.5%
'26/06/2942.85+0.3+0.71%-4%311-3-0.96%-33.8%+1.67%+29.8%
'26/06/2642.55-1.35-3.08%-6.95%314-12-3.68%-36.2%+0.6%+29.2%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.9-0.45-1.01%-7.89%326-12-3.55%-38.5%+2.54%+30.6%
'26/06/2444.35-1-2.21%-9.92%338-6-1.74%-39.5%-0.47%+29.6%
'26/06/2345.35+0.25+0.55%-9.42%344-22-6.01%-43.2%+6.56%+33.7%
'26/06/2245.1-2.9-6.04%-14.9%366+2.5+0.69%-42.8%-6.73%+27.9%
'26/06/1848+0.45+0.95%-14.1%363.5+18.5+5.36%-39.7%-4.41%+25.6%
'26/06/1747.55+1.9+4.16%-10.5%345-1.5-0.43%-40%+4.59%+29.5%
'26/06/1648.65-0.9-1.82%-11.5%346.5+19.5+5.96%-36.4%-7.78%+24.9%
'26/06/1549.55+0.4+0.81%-10.8%327-20.5-5.9%-40.1%+6.71%+29.4%
'26/06/1249.15+2.95+6.39%-5.09%347.5+14.5+4.35%-37.5%+2.04%+32.5%
'26/06/1146.2-0.85-1.81%-6.8%333+30+9.9%-31.4%-11.7%+24.6%
'26/06/1047.05+0.3+0.64%-6.2%303-18-5.61%-35.2%+6.25%+29%
'26/06/0946.75+0.15+0.32%-5.9%321+12+3.88%-32.7%-3.56%+26.8%
'26/06/0846.6-1.4-2.92%-8.65%309-29-8.58%-38.5%+5.66%+29.8%
'26/06/0548-0.8-1.64%-10.1%338-16-4.52%-41.2%+2.88%+31.1%
'26/06/0448.8-0.2-0.41%-10.5%354+11+3.21%-39.4%-3.62%+28.8%
'26/06/0349+0.75+1.55%-9.12%343-4-1.15%-40.1%+2.7%+30.9%
'26/06/0248.25-0.7-1.43%-10.4%347-19-5.19%-43.2%+3.76%+32.8%
'26/06/0148.95+1.4+2.94%-7.78%366-13-3.43%-45.1%+6.37%+37.3%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947.55+0.05+0.11%-7.68%379+21.5+6.01%-41.8%-5.9%+34.1%
'26/05/2847.5-1.7-3.46%-10.9%357.5+17+4.99%-38.9%-8.45%+28%
'26/05/2749.2-2.9-5.57%-15.8%340.5-1.5-0.44%-39.2%-5.13%+23.3%
'26/05/2652.1+2.25+4.51%-12%342+31+9.97%-33.1%-5.46%+21.1%
'26/05/2549.85+4.5+9.92%-3.31%311+28+9.89%-26.5%+0.03%+23.2%
'26/05/2245.35-0.45-0.98%-4.26%283+25.5+9.9%-19.2%-10.9%+15%
'26/05/2145.8+0.8+1.78%-2.56%257.5+23+9.81%-11.3%-8.03%+8.75%
'26/05/2045+0.15+0.33%-2.23%234.5+7.5+3.3%-8.37%-2.97%+6.14%
'26/05/1944.85-0.7-1.54%-3.73%227-23-9.2%-16.8%+7.66%+13.1%
'26/05/1845.55+1.25+2.82%-1.02%250+2+0.81%-16.1%+2.01%+15.1%
'26/05/1544.3+0.6+1.37%+0.34%248+19+8.3%-9.17%-6.93%+9.51%
'26/05/1443.7-0.8-1.8%-1.46%229-3-1.29%-10.3%-0.51%+8.88%
'26/05/1344.500%-1.46%232+5.5+2.43%-8.17%-2.43%+6.71%
'26/05/1244.5-0.7-1.55%-2.99%226.5+1+0.44%-7.76%-1.99%+4.77%
'26/05/1145.2-0.7-1.53%-4.47%225.5+3.5+1.58%-6.31%-3.11%+1.84%
'26/05/0845.9+1.3+2.91%-1.68%222-8.5-3.69%-9.76%+6.6%+8.08%
'26/05/0744.6-1.2-2.62%-4.26%230.5-4-1.71%-11.3%-0.91%+7.04%
'26/05/0645.800%-4.26%234.5+7+3.08%-8.57%-3.08%+4.31%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.8+2.2+5.05%+0.57%227.5+4.5+2.02%-6.73%+3.03%+7.3%
'26/05/0443.6-0.2-0.46%+0.11%223+20+9.85%+2.46%-10.3%-2.35%
'26/04/3043.8+0.25+0.57%+0.69%203-1.5-0.73%+1.71%+1.3%-1.02%
'26/04/2943.55-0.3-0.68%0%204.5-14-6.41%-4.81%+5.73%+4.81%
'26/04/2843.85+0.3+0.69%+0.69%218.5+1.5+0.69%-4.15%0%+4.84%
'26/04/2743.55-0.8-1.8%-1.13%217+7+3.33%-0.95%-5.13%-0.18%
'26/04/2444.35+0.35+0.8%-0.34%210+3+1.45%+0.48%-0.65%-0.82%
'26/04/2344-0.8-1.79%-2.12%207-11.5-5.26%-4.81%+3.47%+2.68%
'26/04/2244.8+0.85+1.93%-0.23%218.5+5.5+2.58%-2.35%-0.65%+2.12%
'26/04/2143.95-0.65-1.46%-1.68%213+5+2.4%0%-3.86%-1.68%
'26/04/2044.6-1.4-3.04%-4.67%208+0.5+0.24%+0.24%-3.28%-4.91%
'26/04/1746-1.7-3.56%-8.07%207.5-5-2.35%-2.12%-1.21%-5.95%
'26/04/1647.7-0.8-1.65%-9.59%212.5+2.5+1.19%-0.95%-2.84%-8.64%
'26/04/1548.5+1.45+3.08%-6.8%210-7.5-3.45%-4.37%+6.53%-2.43%
'26/04/1447.05+2.65+5.97%-1.24%217.5-1-0.46%-4.81%+6.43%+3.57%
'26/04/1344.4+1.9+4.47%+3.18%218.5+4+1.86%-3.03%+2.61%+6.21%
'26/04/1042.5+0.1+0.24%+3.42%214.5+5+2.39%-0.72%-2.15%+4.14%
'26/04/0942.4+0.25+0.59%+4.03%209.5-1.5-0.71%-1.42%+1.3%+5.46%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0842.15+0.85+2.06%+6.17%211+19+9.9%+8.33%-7.84%-2.16%
'26/04/0741.3+0.35+0.85%+7.08%192-10-4.95%+2.97%+5.8%+4.11%
'26/04/0240.95+0.1+0.24%+7.34%202+7+3.59%+6.67%-3.35%+0.68%
'26/04/0140.85-0.15-0.37%+6.95%195+8+4.28%+11.2%-4.65%-4.28%
'26/03/3141+0.05+0.12%+7.08%187-9-4.59%+6.12%+4.71%+0.96%
'26/03/3040.95-0.3-0.73%+6.3%196+1+0.51%+6.67%-1.24%-0.36%
'26/03/2741.2500%+6.3%195-3.5-1.76%+4.79%+1.76%+1.52%
'26/03/2641.25-0.35-0.84%+5.41%198.5-5-2.46%+2.21%+1.62%+3.2%
'26/03/2541.6+0.6+1.46%+6.95%203.5+11.5+5.99%+8.33%-4.53%-1.38%
'26/03/2441-0.3-0.73%+6.17%19200%+8.33%-0.73%-2.16%
'26/03/2341.3+0.25+0.61%+6.82%192-9.5-4.71%+3.23%+5.32%+3.6%
'26/03/2041.05+0.05+0.12%+6.95%201.5-4-1.95%+1.22%+2.07%+5.73%
'26/03/194100%+6.95%205.5-5.5-2.61%-1.42%+2.61%+8.37%
'26/03/1841-0.05-0.12%+6.82%211+8.5+4.2%+2.72%-4.32%+4.1%
'26/03/1741.05+0.05+0.12%+6.95%202.5-1.5-0.74%+1.96%+0.86%+4.99%
'26/03/1641+0.2+0.49%+7.48%204+3+1.49%+3.48%-1%+3.99%
'26/03/1340.8-0.35-0.85%+6.56%201-3.5-1.71%+1.71%+0.86%+4.85%
'26/03/1241.15+0.05+0.12%+6.69%204.5-11-5.1%-3.48%+5.22%+10.2%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.1+0.35+0.86%+7.61%215.5+1+0.47%-3.03%+0.39%+10.6%
'26/03/1040.75+0.2+0.49%+8.14%214.5+12+5.93%+2.72%-5.44%+5.42%
'26/03/0940.55-0.55-1.34%+6.69%202.5-22.5-10%-7.56%+8.66%+14.2%
'26/03/0641.1-0.7-1.67%+4.9%225+0.5+0.22%-7.35%-1.89%+12.3%
'26/03/0541.8+0.3+0.72%+5.66%224.5+7.5+3.46%-4.15%-2.74%+9.81%
'26/03/0441.5-0.7-1.66%+3.91%217-14-6.06%-9.96%+4.4%+13.9%
'26/03/0342.2+1.35+3.3%+7.34%231-22-8.7%-17.8%+12%+25.1%
'26/03/0240.85+0.35+0.86%+8.27%253-5-1.94%-19.4%+2.8%+27.7%
'26/02/2640.5-0.2-0.49%+7.74%25800%-19.4%-0.49%+27.1%
'26/02/2540.7+0.5+1.24%+9.08%258+0.5+0.19%-19.2%+1.05%+28.3%
'26/02/2440.2-0.95-2.31%+6.56%257.5+8.5+3.41%-16.5%-5.72%+23%
'26/02/2341.15+1.2+3%+9.76%249+6+2.47%-14.4%+0.53%+24.2%
'26/02/1139.95+0.45+1.14%+11%243+3+1.25%-13.3%-0.11%+24.3%
'26/02/1039.5+0.65+1.67%+12.9%240-3-1.23%-14.4%+2.9%+27.3%
'26/02/0938.85-0.05-0.13%+12.7%243+3.5+1.46%-13.2%-1.59%+25.9%
'26/02/0638.9-0.6-1.52%+11%239.5-4.5-1.84%-14.8%+0.32%+25.8%
'26/02/0539.5+0.05+0.13%+11.2%244-8.5-3.37%-17.6%+3.5%+28.8%
'26/02/0439.45+0.45+1.15%+12.4%252.5-4.5-1.75%-19.1%+2.9%+31.5%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339-0.3-0.76%+11.6%257+12.5+5.11%-14.9%-5.87%+26.5%
'26/02/0239.3-1.05-2.6%+8.67%244.5-9.5-3.74%-18.1%+1.14%+26.8%
'26/01/3040.3500%+8.67%254-1.5-0.59%-18.6%+0.59%+27.3%
'26/01/2940.35-0.35-0.86%+7.74%255.5-6-2.29%-20.5%+1.43%+28.2%
'26/01/2840.7-0.8-1.93%+5.66%261.5-2-0.76%-21.1%-1.17%+26.7%
'26/01/2741.5+0.7+1.72%+7.48%263.5+6+2.33%-19.2%-0.61%+26.7%
'26/01/2640.8-0.2-0.49%+6.95%257.5+11+4.46%-15.6%-4.95%+22.6%
'26/01/2341+0.1+0.24%+7.21%246.5-11-4.27%-19.2%+4.51%+26.4%
'26/01/2240.9-0.35-0.85%+6.3%257.5+18+7.52%-13.2%-8.37%+19.5%
'26/01/2141.25-0.55-1.32%+4.9%239.5-12-4.77%-17.3%+3.45%+22.2%
'26/01/2041.8+0.4+0.97%+5.92%251.5-11-4.19%-20.8%+5.16%+26.7%
'26/01/1941.4-0.1-0.24%+5.66%262.5-0.5-0.19%-20.9%-0.05%+26.6%
'26/01/1641.5+0.5+1.22%+6.95%263+5.5+2.14%-19.2%-0.92%+26.2%
'26/01/1541+0.05+0.12%+7.08%257.5+6+2.39%-17.3%-2.27%+24.4%
'26/01/1440.95+0.2+0.49%+7.61%251.5+9.5+3.93%-14%-3.44%+21.7%
'26/01/1340.75-0.25-0.61%+6.95%242+22+10%-5.45%-10.6%+12.4%
'26/01/1241+0.65+1.61%+8.67%220+20+10%+4%-8.39%+4.67%
'26/01/0940.35-0.7-1.71%+6.82%200-3-1.48%+2.46%-0.23%+4.36%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.05+0.15+0.37%+7.21%203-2.5-1.22%+1.22%+1.59%+6%
'26/01/0740.9-0.8-1.92%+5.16%205.5+1.5+0.74%+1.96%-2.66%+3.2%
'26/01/0641.7+0.55+1.34%+6.56%204+2.5+1.24%+3.23%+0.1%+3.34%
'26/01/0541.15-0.35-0.84%+5.66%201.5+18+9.81%+13.4%-10.6%-7.69%
'26/01/0241.500%+5.66%183.5+10.5+6.07%+20.2%-6.07%-14.6%
'25/12/3141.5+0.2+0.48%+6.17%173-2-1.14%+18.9%+1.62%-12.7%
'25/12/3041.3-0.8-1.9%+4.16%175-1.5-0.85%+17.8%-1.05%-13.7%
'25/12/2942.1-0.2-0.47%+3.66%176.5+1.5+0.86%+18.9%-1.33%-15.2%
'25/12/2642.3-0.4-0.94%+2.69%175+10.5+6.38%+26.4%-7.32%-23.8%
'25/12/2442.7-0.65-1.5%+1.15%164.5+0.5+0.3%+26.8%-1.8%-25.7%
'25/12/2343.500%+1.15%164-8-4.65%+20.9%+4.65%-19.8%
'25/12/2243.5+0.55+1.28%+2.44%172+13+8.18%+30.8%-6.9%-28.4%
'25/12/1942.95-0.65-1.49%+0.92%159-2.5-1.55%+28.8%+0.06%-27.9%
'25/12/1843.6+0.75+1.75%+2.68%161.5-0.5-0.31%+28.4%+2.06%-25.7%
'25/12/1742.85+0.1+0.23%+2.92%162+6.5+4.18%+33.8%-3.95%-30.8%
'25/12/1642.75-1.25-2.84%0%155.5-3.5-2.2%+30.8%-0.64%-30.8%
'25/12/1544+0.5+1.15%+1.15%159-3-1.85%+28.4%+3%-27.2%
'25/12/1243.5+0.15+0.35%+1.5%16200%+28.4%+0.35%-26.9%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.35-0.95-2.14%-0.68%162+3+1.89%+30.8%-4.03%-31.5%
'25/12/1044.3+0.75+1.72%+1.03%159-1.5-0.93%+29.6%+2.65%-28.6%
'25/12/0943.55-0.2-0.46%+0.57%160.5+0.5+0.31%+30%-0.77%-29.4%
'25/12/0843.75+0.05+0.11%+0.69%160+3+1.91%+32.5%-1.8%-31.8%
'25/12/0543.7+0.2+0.46%+1.15%157+1+0.64%+33.3%-0.18%-32.2%
'25/12/0443.500%+1.15%156-2.5-1.58%+31.2%+1.58%-30.1%
'25/12/0343.5-0.15-0.34%+0.8%158.5+3+1.93%+33.8%-2.27%-33%
'25/12/0243.65-0.6-1.36%-0.56%155.5+2+1.3%+35.5%-2.66%-36.1%
'25/12/0144.25+0.05+0.11%-0.45%153.5-3.5-2.23%+32.5%+2.34%-32.9%
'25/11/2844.2-0.05-0.11%-0.56%157+1.5+0.96%+33.8%-1.07%-34.3%
'25/11/2744.25+0.25+0.57%0%155.5+1+0.65%+34.6%-0.08%-34.6%
'25/11/2644+0.4+0.92%+0.92%154.5+2.5+1.64%+36.8%-0.72%-35.9%
'25/11/2543.400%+0.92%152+0.5+0.33%+37.3%-0.33%-36.4%
'25/11/2443.4+0.05+0.12%+1.04%151.5+0.5+0.33%+37.7%-0.21%-36.7%
'25/11/2143.35-0.5-1.14%-0.11%151-7.5-4.73%+31.2%+3.59%-31.3%
'25/11/2043.85+0.6+1.39%+1.27%158.5+4.5+2.92%+35.1%-1.53%-33.8%
'25/11/1943.2500%+1.27%154-6.5-4.05%+29.6%+4.05%-28.3%
'25/11/1843.25-0.8-1.82%-0.57%160.5-4-2.43%+26.4%+0.61%-27%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.05+0.05+0.11%-0.45%164.5+4+2.49%+29.6%-2.38%-30%
'25/11/144400%-0.45%160.5-9.5-5.59%+22.4%+5.59%-22.8%
'25/11/1344-0.2-0.45%-0.9%170+2+1.19%+23.8%-1.64%-24.7%
'25/11/1244.2-0.15-0.34%-1.24%168-1.5-0.88%+22.7%+0.54%-24%
'25/11/1144.3500%-1.24%169.5-2.5-1.45%+20.9%+1.45%-22.2%
'25/11/1044.35+0.5+1.14%-0.11%172+2+1.18%+22.4%-0.04%-22.5%