≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120121-1-0.83%7.44%113.5121112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5866,841萬605969股/筆116.71.6611.060.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6237,618萬663940張/筆122.2+4 (+3.42%)

連續漲跌: 連2漲→跌  ( -1元 / -0.83%)

財報評分: 最新64分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂訊提報董事會2026年第3季合併財務報告 (公告訊息 11/04 15:48)

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06120-1-0.83%-0.83%203.5-16.5-7.5%-7.5%+6.67%+6.67%
'26/11/05121+4+3.42%+2.56%220-20.5-8.52%-15.4%+11.9%+17.9%
'26/11/04117+1+0.86%+3.45%240.5+1+0.42%-15%+0.44%+18.5%
'26/11/03116-4.5-3.73%-0.41%239.5-18-6.99%-21%+3.26%+20.6%
'26/11/02120.5+1+0.84%+0.42%257.5+1.5+0.59%-20.5%+0.25%+20.9%
'26/10/30119.5+1.5+1.27%+1.69%256-14.5-5.36%-24.8%+6.63%+26.5%
'26/10/29118-4.5-3.67%-2.04%270.5-2-0.73%-25.3%-2.94%+23.3%
'26/10/28122.5+0.5+0.41%-1.64%272.5+18+7.07%-20%-6.66%+18.4%
'26/10/27122+1+0.83%-0.83%254.5+6.5+2.62%-17.9%-1.79%+17.1%
'26/10/22121-2.5-2.02%-2.83%248-18-6.77%-23.5%+4.75%+20.7%
'26/10/21123.5+1+0.82%-2.04%266+10+3.91%-20.5%-3.09%+18.5%
'26/10/20122.5+0.5+0.41%-1.64%256-7-2.66%-22.6%+3.07%+21%
'26/10/1912200%-1.64%263-11-4.01%-25.7%+4.01%+24.1%
'26/10/1612200%-1.64%274+3.5+1.29%-24.8%-1.29%+23.1%
'26/10/15122-2.5-2.01%-3.61%270.5-28-9.38%-31.8%+7.37%+28.2%
'26/10/14124.5+1.5+1.22%-2.44%298.5+2.5+0.84%-31.2%+0.38%+28.8%
'26/10/13123-1-0.81%-3.23%296-8.5-2.79%-33.2%+1.98%+29.9%
'26/10/12124+0.5+0.4%-2.83%304.5-3.5-1.14%-33.9%+1.54%+31.1%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08123.500%-2.83%308+0.5+0.16%-33.8%-0.16%+31%
'26/10/07123.5-2-1.59%-4.38%307.5-3-0.97%-34.5%-0.62%+30.1%
'26/10/06125.500%-4.38%310.5+13+4.37%-31.6%-4.37%+27.2%
'26/10/05125.5+2.5+2.03%-2.44%297.5-10.5-3.41%-33.9%+5.44%+31.5%
'26/10/02123-1-0.81%-3.23%308+15.5+5.3%-30.4%-6.11%+27.2%
'26/10/01124-0.5-0.4%-3.61%292.5+3+1.04%-29.7%-1.44%+26.1%
'26/09/30124.5-1-0.8%-4.38%289.5+8.5+3.02%-27.6%-3.82%+23.2%
'26/09/29125.5+1+0.8%-3.61%281-6-2.09%-29.1%+2.89%+25.5%
'26/09/24124.5+0.5+0.4%-3.23%287+0.5+0.17%-29%+0.23%+25.7%
'26/09/23124-1-0.8%-4%286.5-5.5-1.88%-30.3%+1.08%+26.3%
'26/09/22125-1-0.79%-4.76%292-0.5-0.17%-30.4%-0.62%+25.7%
'26/09/21126+1.5+1.2%-3.61%292.5+8.5+2.99%-28.3%-1.79%+24.7%
'26/09/18124.5+0.5+0.4%-3.23%284+9.5+3.46%-25.9%-3.06%+22.6%
'26/09/17124+1.5+1.22%-2.04%274.500%-25.9%+1.22%+23.8%
'26/09/16122.5+1.5+1.24%-0.83%274.5+6.5+2.43%-24.1%-1.19%+23.2%
'26/09/1512100%-0.83%268-3.5-1.29%-25%+1.29%+24.2%
'26/09/1412100%-0.83%271.5-1.5-0.55%-25.5%+0.55%+24.6%
'26/09/11121-1.5-1.22%-2.04%273-10.5-3.7%-28.2%+2.48%+26.2%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10122.5-4-3.16%-5.14%283.5+2.5+0.89%-27.6%-4.05%+22.4%
'26/09/09126.5+3.5+2.85%-2.44%281+5.5+2%-26.1%+0.85%+23.7%
'26/09/08123-3-2.38%-4.76%275.5-4.5-1.61%-27.3%-0.77%+22.6%
'26/09/07126-3-2.33%-6.98%280+3.5+1.27%-26.4%-3.6%+19.4%
'26/09/04129+2+1.57%-5.51%276.5+1.5+0.55%-26%+1.02%+20.5%
'26/09/0312700%-5.51%275-3-1.08%-26.8%+1.08%+21.3%
'26/09/02127-1.5-1.17%-6.61%278-6-2.11%-28.3%+0.94%+21.7%
'26/09/01128.5+2+1.58%-5.14%284+7+2.53%-26.5%-0.95%+21.4%
'26/08/31126.5-1.5-1.17%-6.25%277-10-3.48%-29.1%+2.31%+22.8%
'26/08/28128+0.5+0.39%-5.88%287+10+3.61%-26.5%-3.22%+20.7%
'26/08/27127.5+0.5+0.39%-5.51%277-9-3.15%-28.8%+3.54%+23.3%
'26/08/26127+0.5+0.4%-5.14%286+12.5+4.57%-25.6%-4.17%+20.5%
'26/08/25126.5-1-0.78%-5.88%273.5+4+1.48%-24.5%-2.26%+18.6%
'26/08/24127.5-0.5-0.39%-6.25%269.5+2+0.75%-23.9%-1.14%+17.7%
'26/08/21128-3-2.29%-8.4%267.5-1-0.37%-24.2%-1.92%+15.8%
'26/08/20131-1.5-1.13%-9.43%268.5+6+2.29%-22.5%-3.42%+13%
'26/08/19132.5+0.5+0.38%-9.09%262.5-3-1.13%-23.4%+1.51%+14.3%
'26/08/18132-2-1.49%-10.4%265.5-12.5-4.5%-26.8%+3.01%+16.4%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17134-2-1.47%-11.8%27800%-26.8%-1.47%+15%
'26/08/14136+1+0.74%-11.1%278-5-1.77%-28.1%+2.51%+17%
'26/08/13135+1+0.75%-10.4%283+1.5+0.53%-27.7%+0.22%+17.3%
'26/08/12134-2-1.47%-11.8%281.5-1-0.35%-28%-1.12%+16.2%
'26/08/11136-2-1.45%-13%282.5-6-2.08%-29.5%+0.63%+16.4%
'26/08/10138+1.5+1.1%-12.1%288.5+26+9.9%-22.5%-8.8%+10.4%
'26/08/07136.5-2-1.44%-13.4%262.5-7-2.6%-24.5%+1.16%+11.1%
'26/08/06138.5+4+2.97%-10.8%269.5+13+5.07%-20.7%-2.1%+9.88%
'26/08/05134.5+5.5+4.26%-6.98%256.500%-20.7%+4.26%+13.7%
'26/08/04129+4+3.2%-4%256.5+18+7.55%-14.7%-4.35%+10.7%
'26/08/03125+2+1.63%-2.44%238.5+3+1.27%-13.6%+0.36%+11.1%
'26/07/31123+5+4.24%+1.69%235.5+21+9.79%-5.13%-5.55%+6.82%
'26/07/30118-3.5-2.88%-1.23%214.5-14-6.13%-10.9%+3.25%+9.71%
'26/07/29121.5-2.5-2.02%-3.23%233-18.5-7.36%-17.3%+5.34%+14.1%
'26/07/28124-2.5-1.98%-5.14%251.5-27.5-9.86%-25.4%+7.88%+20.3%
'26/07/27126.5-2-1.56%-6.61%279-0.5-0.18%-25.6%-1.38%+19%
'26/07/24128.5-1.5-1.15%-7.69%279.5-14.5-4.93%-29.3%+3.78%+21.6%
'26/07/23130+1.5+1.17%-6.61%29400%-29.3%+1.17%+22.6%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22128.5+3+2.39%-4.38%294+22+8.09%-23.5%-5.7%+19.1%
'26/07/21125.5+5+4.15%-0.41%272+5.5+2.06%-22%+2.09%+21.5%
'26/07/20120.5+2+1.69%+1.27%266.5-21.5-7.47%-27.8%+9.16%+29%
'26/07/17118.5-7.5-5.95%-4.76%288-28.5-9%-34.3%+3.05%+29.5%
'26/07/16126-2-1.56%-6.25%316.5+2.5+0.8%-33.8%-2.36%+27.5%
'26/07/15128+1.5+1.19%-5.14%314+10+3.29%-31.6%-2.1%+26.4%
'26/07/14126.5-4-3.07%-8.05%304-8.5-2.72%-33.4%-0.35%+25.4%
'26/07/13130.5-2.5-1.88%-9.77%312.5-7.5-2.34%-35%+0.46%+25.2%
'26/07/09133+0.5+0.38%-9.43%320+2+0.63%-34.6%-0.25%+25.2%
'26/07/08132.5-4-2.93%-12.1%318-5.5-1.7%-35.7%-1.23%+23.6%
'26/07/07136.5+2.5+1.87%-10.4%323.5-21-6.1%-39.6%+7.97%+29.2%
'26/07/06134-8.5-5.96%-15.8%344.5+6.5+1.92%-38.5%-7.88%+22.7%
'26/07/03142.5+12.5+9.62%-7.69%338+4.5+1.35%-37.6%+8.27%+29.9%
'26/07/02130+6.5+5.26%-2.83%333.5-2-0.6%-38%+5.86%+35.2%
'26/07/01123.5+3+2.49%-0.41%335.5-2-0.59%-38.4%+3.08%+38%
'26/06/30120.5+4.5+3.88%+3.45%337.5+26.5+8.52%-33.1%-4.64%+36.6%
'26/06/29116+1.5+1.31%+4.8%311-3-0.96%-33.8%+2.27%+38.6%
'26/06/26121.5-3.5-2.8%+1.6%314-12-3.68%-36.2%+0.88%+37.8%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25125-3-2.34%-0.78%326-12-3.55%-38.5%+1.21%+37.7%
'26/06/24128-1-0.78%-1.55%338-6-1.74%-39.5%+0.96%+38%
'26/06/23129-3.5-2.64%-4.15%344-22-6.01%-43.2%+3.37%+39%
'26/06/22132.5-1.5-1.12%-5.22%366+2.5+0.69%-42.8%-1.81%+37.6%
'26/06/1813400%-5.22%363.5+18.5+5.36%-39.7%-5.36%+34.5%
'26/06/17134-1-0.74%-5.93%345-1.5-0.43%-40%-0.31%+34%
'26/06/16135-3-2.17%-7.97%346.5+19.5+5.96%-36.4%-8.13%+28.4%
'26/06/15138-0.5-0.36%-8.3%327-20.5-5.9%-40.1%+5.54%+31.8%
'26/06/12138.5+4.5+3.36%-5.22%347.5+14.5+4.35%-37.5%-0.99%+32.3%
'26/06/11134+5+3.88%-1.55%333+30+9.9%-31.4%-6.02%+29.8%
'26/06/10129-6.5-4.8%-6.27%303-18-5.61%-35.2%+0.81%+28.9%
'26/06/09135.5+1+0.74%-5.58%321+12+3.88%-32.7%-3.14%+27.1%
'26/06/08134.5-4.5-3.24%-8.63%309-29-8.58%-38.5%+5.34%+29.8%
'26/06/05139+12.5+9.88%+0.4%338-16-4.52%-41.2%+14.4%+41.6%
'26/06/04126.5+0.5+0.4%+0.79%354+11+3.21%-39.4%-2.81%+40.2%
'26/06/03126+2+1.61%+2.42%343-4-1.15%-40.1%+2.76%+42.5%
'26/06/02124+2+1.64%+4.1%347-19-5.19%-43.2%+6.83%+47.3%
'26/06/0112200%+4.1%366-13-3.43%-45.1%+3.43%+49.2%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122+2.5+2.09%+6.28%379+21.5+6.01%-41.8%-3.92%+48.1%
'26/05/28119.5-1-0.83%+5.39%357.5+17+4.99%-38.9%-5.82%+44.3%
'26/05/27120.5-0.5-0.41%+4.96%340.5-1.5-0.44%-39.2%+0.03%+44.1%
'26/05/26121-1.5-1.22%+3.67%342+31+9.97%-33.1%-11.2%+36.8%
'26/05/25122.5+3+2.51%+6.28%311+28+9.89%-26.5%-7.38%+32.8%
'26/05/22119.5+2+1.7%+8.09%283+25.5+9.9%-19.2%-8.2%+27.3%
'26/05/21117.5+2.5+2.17%+10.4%257.5+23+9.81%-11.3%-7.64%+21.7%
'26/05/20115+2+1.77%+12.4%234.5+7.5+3.3%-8.37%-1.53%+20.8%
'26/05/1911300%+12.4%227-23-9.2%-16.8%+9.2%+29.2%
'26/05/18113-1-0.88%+11.4%250+2+0.81%-16.1%-1.69%+27.5%
'26/05/15114-1-0.87%+10.4%248+19+8.3%-9.17%-9.17%+19.6%
'26/05/14115+1+0.88%+11.4%229-3-1.29%-10.3%+2.17%+21.7%
'26/05/13114-0.5-0.44%+10.9%232+5.5+2.43%-8.17%-2.87%+19.1%
'26/05/12114.5-2-1.72%+9.01%226.5+1+0.44%-7.76%-2.16%+16.8%
'26/05/11116.5-1-0.85%+8.09%225.5+3.5+1.58%-6.31%-2.43%+14.4%
'26/05/08117.5+3+2.62%+10.9%222-8.5-3.69%-9.76%+6.31%+20.7%
'26/05/07114.5+3.5+3.15%+14.4%230.5-4-1.71%-11.3%+4.86%+25.7%
'26/05/06111+2.5+2.3%+17.1%234.5+7+3.08%-8.57%-0.78%+25.6%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05108.5+2+1.88%+19.2%227.5+4.5+2.02%-6.73%-0.14%+26%
'26/05/04106.5+2+1.91%+21.5%223+20+9.85%+2.46%-7.94%+19.1%
'26/04/30104.5-1-0.95%+20.4%203-1.5-0.73%+1.71%-0.22%+18.7%
'26/04/29105.5-1-0.94%+19.2%204.5-14-6.41%-4.81%+5.47%+24.1%
'26/04/28106.500%+19.2%218.5+1.5+0.69%-4.15%-0.69%+23.4%
'26/04/27106.5+1.5+1.43%+21%217+7+3.33%-0.95%-1.9%+21.9%
'26/04/24105-1.5-1.41%+19.2%210+3+1.45%+0.48%-2.86%+18.8%
'26/04/23106.5-1-0.93%+18.1%207-11.5-5.26%-4.81%+4.33%+22.9%
'26/04/22107.5+0.5+0.47%+18.7%218.5+5.5+2.58%-2.35%-2.11%+21%
'26/04/21107-0.5-0.47%+18.1%213+5+2.4%0%-2.87%+18.1%
'26/04/20107.500%+18.1%208+0.5+0.24%+0.24%-0.24%+17.9%
'26/04/17107.5+1+0.94%+19.2%207.5-5-2.35%-2.12%+3.29%+21.4%
'26/04/16106.5+2+1.91%+21.5%212.5+2.5+1.19%-0.95%+0.72%+22.5%
'26/04/15104.5+0.5+0.48%+22.1%210-7.5-3.45%-4.37%+3.93%+26.5%
'26/04/14104+1+0.97%+23.3%217.5-1-0.46%-4.81%+1.43%+28.1%
'26/04/13103+0.5+0.49%+23.9%218.5+4+1.86%-3.03%-1.37%+26.9%
'26/04/10102.500%+23.9%214.5+5+2.39%-0.72%-2.39%+24.6%
'26/04/09102.5-2-1.91%+21.5%209.5-1.5-0.71%-1.42%-1.2%+23%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08104.5+2.5+2.45%+24.5%211+19+9.9%+8.33%-7.45%+16.2%
'26/04/07102+2+2%+27%192-10-4.95%+2.97%+6.95%+24%
'26/04/02100+0.2+0.2%+27.3%202+7+3.59%+6.67%-3.39%+20.6%
'26/04/0199.8+1.3+1.32%+28.9%195+8+4.28%+11.2%-2.96%+17.7%
'26/03/3198.5-1.2-1.2%+27.4%187-9-4.59%+6.12%+3.39%+21.3%
'26/03/3099.7-1.3-1.29%+25.7%196+1+0.51%+6.67%-1.8%+19.1%
'26/03/27101+1.8+1.81%+28%195-3.5-1.76%+4.79%+3.57%+23.2%
'26/03/2699.2-0.6-0.6%+27.3%198.5-5-2.46%+2.21%+1.86%+25%
'26/03/2599.8-0.2-0.2%+27%203.5+11.5+5.99%+8.33%-6.19%+18.7%
'26/03/24100-0.5-0.5%+26.4%19200%+8.33%-0.5%+18%
'26/03/23100.5-2-1.95%+23.9%192-9.5-4.71%+3.23%+2.76%+20.7%
'26/03/20102.5-0.5-0.49%+23.3%201.5-4-1.95%+1.22%+1.46%+22.1%
'26/03/19103-1.5-1.44%+21.5%205.5-5.5-2.61%-1.42%+1.17%+23%
'26/03/18104.5+1+0.97%+22.7%211+8.5+4.2%+2.72%-3.23%+20%
'26/03/17103.5+1+0.98%+23.9%202.5-1.5-0.74%+1.96%+1.72%+21.9%
'26/03/16102.5+1+0.99%+25.1%204+3+1.49%+3.48%-0.5%+21.6%
'26/03/13101.5-0.5-0.49%+24.5%201-3.5-1.71%+1.71%+1.22%+22.8%
'26/03/12102-1-0.97%+23.3%204.5-11-5.1%-3.48%+4.13%+26.8%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11103+0.5+0.49%+23.9%215.5+1+0.47%-3.03%+0.02%+26.9%
'26/03/10102.5+4.7+4.81%+29.9%214.5+12+5.93%+2.72%-1.12%+27.1%
'26/03/0997.8-3.7-3.65%+25.1%202.5-22.5-10%-7.56%+6.35%+32.7%
'26/03/06101.5+0.5+0.5%+25.7%225+0.5+0.22%-7.35%+0.28%+33.1%
'26/03/05101+2.4+2.43%+28.8%224.5+7.5+3.46%-4.15%-1.03%+33%
'26/03/0498.6-4.4-4.27%+23.3%217-14-6.06%-9.96%+1.79%+33.3%
'26/03/03103+1+0.98%+24.5%231-22-8.7%-17.8%+9.68%+42.3%
'26/03/02102+0.5+0.49%+25.1%253-5-1.94%-19.4%+2.43%+44.5%
'26/02/26101.5+1+1%+26.4%25800%-19.4%+1%+45.7%
'26/02/25100.5+1.3+1.31%+28%258+0.5+0.19%-19.2%+1.12%+47.2%
'26/02/2499.2-0.8-0.8%+27%257.5+8.5+3.41%-16.5%-4.21%+43.5%
'26/02/23100+3.3+3.41%+31.3%249+6+2.47%-14.4%+0.94%+45.7%
'26/02/1196.7-0.4-0.41%+30.8%243+3+1.25%-13.3%-1.66%+44.1%
'26/02/1097.1+0.9+0.94%+32%240-3-1.23%-14.4%+2.17%+46.4%
'26/02/0996.2-2.3-2.34%+28.9%243+3.5+1.46%-13.2%-3.8%+42.1%
'26/02/0698.5+0.1+0.1%+29.1%239.5-4.5-1.84%-14.8%+1.94%+43.8%
'26/02/0598.4-3.1-3.05%+25.1%244-8.5-3.37%-17.6%+0.32%+42.7%
'26/02/04101.5+1.8+1.81%+27.4%252.5-4.5-1.75%-19.1%+3.56%+46.4%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0399.7+2.2+2.26%+30.3%257+12.5+5.11%-14.9%-2.85%+45.2%
'26/02/0297.5-1.2-1.22%+28.7%244.5-9.5-3.74%-18.1%+2.52%+46.8%
'26/01/3098.7-1.8-1.79%+26.4%254-1.5-0.59%-18.6%-1.2%+45%
'26/01/29100.5-2-1.95%+23.9%255.5-6-2.29%-20.5%+0.34%+44.4%
'26/01/28102.500%+23.9%261.5-2-0.76%-21.1%+0.76%+45%
'26/01/27102.5-0.5-0.49%+23.3%263.5+6+2.33%-19.2%-2.82%+42.5%
'26/01/2610300%+23.3%257.5+11+4.46%-15.6%-4.46%+38.9%
'26/01/23103-1-0.96%+22.1%246.5-11-4.27%-19.2%+3.31%+41.3%
'26/01/22104+0.5+0.48%+22.7%257.5+18+7.52%-13.2%-7.04%+35.9%
'26/01/21103.5-2-1.9%+20.4%239.5-12-4.77%-17.3%+2.87%+37.7%
'26/01/20105.5+1.5+1.44%+22.1%251.5-11-4.19%-20.8%+5.63%+42.9%
'26/01/19104+1.5+1.46%+23.9%262.5-0.5-0.19%-20.9%+1.65%+44.8%
'26/01/16102.5-1.5-1.44%+22.1%263+5.5+2.14%-19.2%-3.58%+41.3%
'26/01/1510400%+22.1%257.5+6+2.39%-17.3%-2.39%+39.4%
'26/01/14104+2+1.96%+24.5%251.5+9.5+3.93%-14%-1.97%+38.6%
'26/01/13102-3-2.86%+21%242+22+10%-5.45%-12.9%+26.4%
'26/01/12105+2+1.94%+23.3%220+20+10%+4%-8.06%+19.3%
'26/01/0910300%+23.3%200-3-1.48%+2.46%+1.48%+20.8%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08103-0.5-0.48%+22.7%203-2.5-1.22%+1.22%+0.74%+21.5%
'26/01/07103.5+1+0.98%+23.9%205.5+1.5+0.74%+1.96%+0.24%+21.9%
'26/01/06102.5+0.5+0.49%+24.5%204+2.5+1.24%+3.23%-0.75%+21.3%
'26/01/05102-3-2.86%+21%201.5+18+9.81%+13.4%-12.7%+7.6%
'26/01/02105+1.5+1.45%+22.7%183.5+10.5+6.07%+20.2%-4.62%+2.47%
'25/12/31103.5+1+0.98%+23.9%173-2-1.14%+18.9%+2.12%+5.05%
'25/12/30102.5-0.5-0.49%+23.3%175-1.5-0.85%+17.8%+0.36%+5.45%
'25/12/2910300%+23.3%176.5+1.5+0.86%+18.9%-0.86%+4.44%
'25/12/26103+1+0.98%+24.5%175+10.5+6.38%+26.4%-5.4%-1.93%
'25/12/24102-2-1.92%+22.1%164.5+0.5+0.3%+26.8%-2.22%-4.71%
'25/12/2310400%+22.1%164-8-4.65%+20.9%+4.65%+1.19%
'25/12/22104+1+0.97%+23.3%172+13+8.18%+30.8%-7.21%-7.52%
'25/12/19103+2.5+2.49%+26.4%159-2.5-1.55%+28.8%+4.04%-2.42%
'25/12/18100.500%+26.4%161.5-0.5-0.31%+28.4%+0.31%-2.03%
'25/12/17100.5+2.9+2.97%+30.1%162+6.5+4.18%+33.8%-1.21%-3.64%
'25/12/1697.6-1.7-1.71%+27.9%155.5-3.5-2.2%+30.8%+0.49%-2.92%
'25/12/1599.3+0.8+0.81%+28.9%159-3-1.85%+28.4%+2.66%+0.54%
'25/12/1298.5+1.1+1.13%+30.4%16200%+28.4%+1.13%+2%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1197.4-0.1-0.1%+30.3%162+3+1.89%+30.8%-1.99%-0.56%
'25/12/1097.5-0.7-0.71%+29.3%159-1.5-0.93%+29.6%+0.22%-0.27%
'25/12/0998.2-0.8-0.81%+28.3%160.5+0.5+0.31%+30%-1.12%-1.72%
'25/12/0899+0.8+0.81%+29.3%160+3+1.91%+32.5%-1.1%-3.16%
'25/12/0598.2-0.6-0.61%+28.5%157+1+0.64%+33.3%-1.25%-4.79%
'25/12/0498.8-2.2-2.18%+25.7%156-2.5-1.58%+31.2%-0.6%-5.49%
'25/12/03101-0.5-0.49%+25.1%158.5+3+1.93%+33.8%-2.42%-8.64%
'25/12/02101.5-0.5-0.49%+24.5%155.5+2+1.3%+35.5%-1.79%-11%
'25/12/01102-0.5-0.49%+23.9%153.5-3.5-2.23%+32.5%+1.74%-8.58%
'25/11/28102.500%+23.9%157+1.5+0.96%+33.8%-0.96%-9.86%
'25/11/27102.5+0.5+0.49%+24.5%155.5+1+0.65%+34.6%-0.16%-10.1%
'25/11/26102+3.5+3.55%+28.9%154.5+2.5+1.64%+36.8%+1.91%-7.91%
'25/11/2598.5+1+1.03%+30.3%152+0.5+0.33%+37.3%+0.7%-7.04%
'25/11/2497.5+2.2+2.31%+33.3%151.5+0.5+0.33%+37.7%+1.98%-4.48%
'25/11/2195.3-2.5-2.56%+29.9%151-7.5-4.73%+31.2%+2.17%-1.37%
'25/11/2097.8+2.3+2.41%+33%158.5+4.5+2.92%+35.1%-0.51%-2.08%
'25/11/1995.5-1.2-1.24%+31.3%154-6.5-4.05%+29.6%+2.81%+1.74%
'25/11/1896.7-1.9-1.93%+28.8%160.5-4-2.43%+26.4%+0.5%+2.36%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1798.6-2.9-2.86%+25.1%164.5+4+2.49%+29.6%-5.35%-4.47%
'25/11/14101.5-1.5-1.46%+23.3%160.5-9.5-5.59%+22.4%+4.13%+0.95%
'25/11/13103+1.5+1.48%+25.1%170+2+1.19%+23.8%+0.29%+1.31%
'25/11/12101.5+1+1%+26.4%168-1.5-0.88%+22.7%+1.88%+3.65%
'25/11/11100.5-1.5-1.47%+24.5%169.5-2.5-1.45%+20.9%-0.02%+3.58%
'25/11/10102-0.5-0.49%+23.9%172+2+1.18%+22.4%-1.67%+1.55%