≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108113.5-5.5-4.85%6.61%102.5110102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5726,073萬753759股/筆106.22.018.551.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2272,602萬368617張/筆114.6-0.5 (-0.44%)

連續漲跌: 連4跌  ( -12.5元 / -10.37%)

財報評分: 最新77分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 優群取得創投基金 (公告訊息 11/04 20:23)

• 優群董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:01)

• 董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 19:00)

• 優群董事會重要決議 (公告訊息 11/04 18:59)

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06108-5.5-4.85%-4.85%203.5-16.5-7.5%-7.5%+2.65%+2.65%
'26/11/05113.5-0.5-0.44%-5.26%220-20.5-8.52%-15.4%+8.08%+10.1%
'26/11/04114-1.5-1.3%-6.49%240.5+1+0.42%-15%-1.72%+8.54%
'26/11/03115.5-5-4.15%-10.4%239.5-18-6.99%-21%+2.84%+10.6%
'26/11/02120.500%-10.4%257.5+1.5+0.59%-20.5%-0.59%+10.1%
'26/10/30120.5-3.5-2.82%-12.9%256-14.5-5.36%-24.8%+2.54%+11.9%
'26/10/29124-2.5-1.98%-14.6%270.5-2-0.73%-25.3%-1.25%+10.7%
'26/10/28126.5+2+1.61%-13.3%272.5+18+7.07%-20%-5.46%+6.79%
'26/10/27124.5-2-1.58%-14.6%254.5+6.5+2.62%-17.9%-4.2%+3.32%
'26/10/22126.5+0.5+0.4%-14.3%248-18-6.77%-23.5%+7.17%+9.21%
'26/10/21126-1-0.79%-15%266+10+3.91%-20.5%-4.7%+5.55%
'26/10/20127-1.5-1.17%-16%256-7-2.66%-22.6%+1.49%+6.67%
'26/10/19128.5-2.5-1.91%-17.6%263-11-4.01%-25.7%+2.1%+8.17%
'26/10/16131+4+3.15%-15%274+3.5+1.29%-24.8%+1.86%+9.81%
'26/10/15127-2-1.55%-16.3%270.5-28-9.38%-31.8%+7.83%+15.5%
'26/10/14129+4+3.2%-13.6%298.5+2.5+0.84%-31.2%+2.36%+17.6%
'26/10/13125-2-1.57%-15%296-8.5-2.79%-33.2%+1.22%+18.2%
'26/10/1212700%-15%304.5-3.5-1.14%-33.9%+1.14%+19%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08127-1.5-1.17%-16%308+0.5+0.16%-33.8%-1.33%+17.9%
'26/10/07128.5+0.5+0.39%-15.6%307.5-3-0.97%-34.5%+1.36%+18.8%
'26/10/06128-1-0.78%-16.3%310.5+13+4.37%-31.6%-5.15%+15.3%
'26/10/0512900%-16.3%297.5-10.5-3.41%-33.9%+3.41%+17.6%
'26/10/02129-0.5-0.39%-16.6%308+15.5+5.3%-30.4%-5.69%+13.8%
'26/10/01129.5-0.5-0.38%-16.9%292.5+3+1.04%-29.7%-1.42%+12.8%
'26/09/3013000%-16.9%289.5+8.5+3.02%-27.6%-3.02%+10.7%
'26/09/29130+0.5+0.39%-16.6%281-6-2.09%-29.1%+2.48%+12.5%
'26/09/24129.5-0.5-0.38%-16.9%287+0.5+0.17%-29%-0.55%+12%
'26/09/23130+0.5+0.39%-16.6%286.5-5.5-1.88%-30.3%+2.27%+13.7%
'26/09/22129.5-1.5-1.15%-17.6%292-0.5-0.17%-30.4%-0.98%+12.9%
'26/09/21131+0.5+0.38%-17.2%292.5+8.5+2.99%-28.3%-2.61%+11.1%
'26/09/18130.5+2.5+1.95%-15.6%284+9.5+3.46%-25.9%-1.51%+10.2%
'26/09/17128+0.5+0.39%-15.3%274.500%-25.9%+0.39%+10.6%
'26/09/16127.5+0.5+0.39%-15%274.5+6.5+2.43%-24.1%-2.04%+9.11%
'26/09/1512700%-15%268-3.5-1.29%-25%+1.29%+10.1%
'26/09/1412700%-15%271.5-1.5-0.55%-25.5%+0.55%+10.5%
'26/09/11127-0.5-0.39%-15.3%273-10.5-3.7%-28.2%+3.31%+12.9%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10127.5-1-0.78%-16%283.5+2.5+0.89%-27.6%-1.67%+11.6%
'26/09/09128.5-5-3.75%-19.1%281+5.5+2%-26.1%-5.75%+7.03%
'26/09/08133.5-2.5-1.84%-20.6%275.5-4.5-1.61%-27.3%-0.23%+6.73%
'26/09/07136+2+1.49%-19.4%280+3.5+1.27%-26.4%+0.22%+7%
'26/09/0413400%-19.4%276.5+1.5+0.55%-26%-0.55%+6.6%
'26/09/03134-1.5-1.11%-20.3%275-3-1.08%-26.8%-0.03%+6.5%
'26/09/02135.5-2.5-1.81%-21.7%278-6-2.11%-28.3%+0.3%+6.61%
'26/09/01138+1.5+1.1%-20.9%284+7+2.53%-26.5%-1.43%+5.66%
'26/08/31136.5-1-0.73%-21.5%277-10-3.48%-29.1%+2.75%+7.64%
'26/08/28137.5-0.5-0.36%-21.7%287+10+3.61%-26.5%-3.97%+4.8%
'26/08/27138+1.5+1.1%-20.9%277-9-3.15%-28.8%+4.25%+7.97%
'26/08/26136.5+1+0.74%-20.3%286+12.5+4.57%-25.6%-3.83%+5.3%
'26/08/25135.5-1.5-1.09%-21.2%273.5+4+1.48%-24.5%-2.57%+3.32%
'26/08/2413700%-21.2%269.5+2+0.75%-23.9%-0.75%+2.76%
'26/08/2113700%-21.2%267.5-1-0.37%-24.2%+0.37%+3.04%
'26/08/20137+1+0.74%-20.6%268.5+6+2.29%-22.5%-1.55%+1.89%
'26/08/19136+0.5+0.37%-20.3%262.5-3-1.13%-23.4%+1.5%+3.06%
'26/08/18135.500%-20.3%265.5-12.5-4.5%-26.8%+4.5%+6.5%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17135.5-3-2.17%-22%27800%-26.8%-2.17%+4.78%
'26/08/14138.5-3.5-2.46%-23.9%278-5-1.77%-28.1%-0.69%+4.15%
'26/08/13142-6-4.05%-27%283+1.5+0.53%-27.7%-4.58%+0.68%
'26/08/1214800%-27%281.5-1-0.35%-28%+0.35%+0.94%
'26/08/11148-1.5-1%-27.8%282.5-6-2.08%-29.5%+1.08%+1.7%
'26/08/10149.5+7.5+5.28%-23.9%288.5+26+9.9%-22.5%-4.62%-1.47%
'26/08/07142-1-0.7%-24.5%262.5-7-2.6%-24.5%+1.9%+0.01%
'26/08/06143-0.5-0.35%-24.7%269.5+13+5.07%-20.7%-5.42%-4.08%
'26/08/05143.5+2.5+1.77%-23.4%256.500%-20.7%+1.77%-2.74%
'26/08/0414100%-23.4%256.5+18+7.55%-14.7%-7.55%-8.73%
'26/08/03141-0.5-0.35%-23.7%238.5+3+1.27%-13.6%-1.62%-10.1%
'26/07/31141.5+4.5+3.28%-21.2%235.5+21+9.79%-5.13%-6.51%-16%
'26/07/30137-3-2.14%-22.9%214.5-14-6.13%-10.9%+3.99%-11.9%
'26/07/29140-5-3.45%-25.5%233-18.5-7.36%-17.3%+3.91%-8.22%
'26/07/28145-7-4.61%-28.9%251.5-27.5-9.86%-25.4%+5.25%-3.5%
'26/07/27152-0.5-0.33%-29.2%279-0.5-0.18%-25.6%-0.15%-3.6%
'26/07/24152.5+0.5+0.33%-28.9%279.5-14.5-4.93%-29.3%+5.26%+0.3%
'26/07/2315200%-28.9%29400%-29.3%0%+0.3%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22152+2+1.33%-28%294+22+8.09%-23.5%-6.76%-4.47%
'26/07/21150+6+4.17%-25%272+5.5+2.06%-22%+2.11%-3.05%
'26/07/20144-3.5-2.37%-26.8%266.5-21.5-7.47%-27.8%+5.1%+1%
'26/07/17147.5-7.5-4.84%-30.3%288-28.5-9%-34.3%+4.16%+3.96%
'26/07/16155-3-1.9%-31.6%316.5+2.5+0.8%-33.8%-2.7%+2.11%
'26/07/15158+0.5+0.32%-31.4%314+10+3.29%-31.6%-2.97%+0.15%
'26/07/14157.5-2.5-1.56%-32.5%304-8.5-2.72%-33.4%+1.16%+0.94%
'26/07/13160-3.5-2.14%-33.9%312.5-7.5-2.34%-35%+0.2%+1.06%
'26/07/09173.5-0.5-0.29%-32.2%320+2+0.63%-34.6%-0.92%+2.41%
'26/07/08174+1+0.58%-31.8%318-5.5-1.7%-35.7%+2.28%+3.91%
'26/07/07173-5.5-3.08%-33.9%323.5-21-6.1%-39.6%+3.02%+5.73%
'26/07/06178.5-0.5-0.28%-34.1%344.5+6.5+1.92%-38.5%-2.2%+4.38%
'26/07/03179-1-0.56%-34.4%338+4.5+1.35%-37.6%-1.91%+3.19%
'26/07/02180+4.5+2.56%-32.8%333.5-2-0.6%-38%+3.16%+5.24%
'26/07/01175.5-3.5-1.96%-34.1%335.5-2-0.59%-38.4%-1.37%+4.29%
'26/06/30179+1+0.56%-33.7%337.5+26.5+8.52%-33.1%-7.96%-0.59%
'26/06/29178-4-2.2%-35.2%311-3-0.96%-33.8%-1.24%-1.41%
'26/06/26182-5.5-2.93%-37.1%314-12-3.68%-36.2%+0.75%-0.87%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25187.5+10.5+5.93%-33.3%326-12-3.55%-38.5%+9.48%+5.13%
'26/06/24177+2+1.14%-32.6%338-6-1.74%-39.5%+2.88%+6.96%
'26/06/23175-1.5-0.85%-33.1%344-22-6.01%-43.2%+5.16%+10%
'26/06/22176.5+6.5+3.82%-30.6%366+2.5+0.69%-42.8%+3.13%+12.2%
'26/06/18170+0.5+0.29%-30.4%363.5+18.5+5.36%-39.7%-5.07%+9.33%
'26/06/17169.5+2.5+1.5%-29.3%345-1.5-0.43%-40%+1.93%+10.6%
'26/06/16167-3.5-2.05%-30.8%346.5+19.5+5.96%-36.4%-8.01%+5.6%
'26/06/15170.5+0.5+0.29%-30.6%327-20.5-5.9%-40.1%+6.19%+9.56%
'26/06/12170+1.5+0.89%-30%347.5+14.5+4.35%-37.5%-3.46%+7.57%
'26/06/11168.5-2.5-1.46%-31%333+30+9.9%-31.4%-11.4%+0.36%
'26/06/10171-6-3.39%-33.3%303-18-5.61%-35.2%+2.22%+1.87%
'26/06/09177-2.5-1.39%-34.3%321+12+3.88%-32.7%-5.27%-1.58%
'26/06/08179.5-8-4.27%-37.1%309-29-8.58%-38.5%+4.31%+1.39%
'26/06/05187.5-3-1.57%-38.1%338-16-4.52%-41.2%+2.95%+3.19%
'26/06/04190.5-2-1.04%-38.7%354+11+3.21%-39.4%-4.25%+0.66%
'26/06/03192.5+0.5+0.26%-38.5%343-4-1.15%-40.1%+1.41%+1.52%
'26/06/02192-1.5-0.78%-39%347-19-5.19%-43.2%+4.41%+4.15%
'26/06/01193.5+3+1.57%-38.1%366-13-3.43%-45.1%+5%+7.06%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29190.5+2+1.06%-37.4%379+21.5+6.01%-41.8%-4.95%+4.42%
'26/05/28188.5-9-4.56%-40.3%357.5+17+4.99%-38.9%-9.55%-1.34%
'26/05/27197.5+4.5+2.33%-38.9%340.5-1.5-0.44%-39.2%+2.77%+0.32%
'26/05/26193-7-3.5%-41%342+31+9.97%-33.1%-13.5%-7.88%
'26/05/25200-7-3.38%-43%311+28+9.89%-26.5%-13.3%-16.5%
'26/05/22207+8+4.02%-40.7%283+25.5+9.9%-19.2%-5.88%-21.5%
'26/05/21199+10.5+5.57%-37.4%257.5+23+9.81%-11.3%-4.24%-26.1%
'26/05/20188.5-1-0.53%-37.7%234.5+7.5+3.3%-8.37%-3.83%-29.4%
'26/05/19189.5+4.5+2.43%-36.2%227-23-9.2%-16.8%+11.6%-19.4%
'26/05/18185+1+0.54%-35.9%250+2+0.81%-16.1%-0.27%-19.7%
'26/05/15184-3-1.6%-36.9%248+19+8.3%-9.17%-9.9%-27.7%
'26/05/14187+7.5+4.18%-34.3%229-3-1.29%-10.3%+5.47%-23.9%
'26/05/13179.5-3-1.64%-35.3%232+5.5+2.43%-8.17%-4.07%-27.2%
'26/05/12182.5+4.5+2.53%-33.7%226.5+1+0.44%-7.76%+2.09%-25.9%
'26/05/11178+2+1.14%-33%225.5+3.5+1.58%-6.31%-0.44%-26.6%
'26/05/08176+1+0.57%-32.6%222-8.5-3.69%-9.76%+4.26%-22.8%
'26/05/07175-2.5-1.41%-33.5%230.5-4-1.71%-11.3%+0.3%-22.2%
'26/05/06177.5+3.5+2.01%-32.2%234.5+7+3.08%-8.57%-1.07%-23.6%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05174+4+2.35%-30.6%227.5+4.5+2.02%-6.73%+0.33%-23.9%
'26/05/04170+3.5+2.1%-29.1%223+20+9.85%+2.46%-7.75%-31.6%
'26/04/30166.5-2-1.19%-30%203-1.5-0.73%+1.71%-0.46%-31.7%
'26/04/29168.5-4-2.32%-31.6%204.5-14-6.41%-4.81%+4.09%-26.8%
'26/04/28172.5+3+1.77%-30.4%218.5+1.5+0.69%-4.15%+1.08%-26.2%
'26/04/27169.5-7.5-4.24%-33.3%217+7+3.33%-0.95%-7.57%-32.4%
'26/04/24177-9.5-5.09%-36.7%210+3+1.45%+0.48%-6.54%-37.2%
'26/04/23186.5+8.5+4.78%-33.7%207-11.5-5.26%-4.81%+10%-28.9%
'26/04/22178+13.5+8.21%-28.3%218.5+5.5+2.58%-2.35%+5.63%-25.9%
'26/04/21164.5-0.5-0.3%-28.5%213+5+2.4%0%-2.7%-28.5%
'26/04/20165+2+1.23%-27.6%208+0.5+0.24%+0.24%+0.99%-27.8%
'26/04/17163+1+0.62%-27.2%207.5-5-2.35%-2.12%+2.97%-25%
'26/04/1616200%-27.2%212.5+2.5+1.19%-0.95%-1.19%-26.2%
'26/04/15162+5.5+3.51%-24.6%210-7.5-3.45%-4.37%+6.96%-20.2%
'26/04/14156.5+0.5+0.32%-24.4%217.5-1-0.46%-4.81%+0.78%-19.6%
'26/04/13156+0.5+0.32%-24.1%218.5+4+1.86%-3.03%-1.54%-21.1%
'26/04/10155.5+1+0.65%-23.6%214.5+5+2.39%-0.72%-1.74%-22.9%
'26/04/09154.5-2.5-1.59%-24.8%209.5-1.5-0.71%-1.42%-0.88%-23.4%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08157+4+2.61%-22.9%211+19+9.9%+8.33%-7.29%-31.2%
'26/04/07153+2.5+1.66%-21.6%192-10-4.95%+2.97%+6.61%-24.6%
'26/04/02150.5-3-1.95%-23.1%202+7+3.59%+6.67%-5.54%-29.8%
'26/04/01153.5+2+1.32%-22.1%195+8+4.28%+11.2%-2.96%-33.3%
'26/03/31151.5-1.5-0.98%-22.9%187-9-4.59%+6.12%+3.61%-29%
'26/03/30153-3-1.92%-24.4%196+1+0.51%+6.67%-2.43%-31%
'26/03/27156+1.5+0.97%-23.6%195-3.5-1.76%+4.79%+2.73%-28.4%
'26/03/26154.5-1.5-0.96%-24.4%198.5-5-2.46%+2.21%+1.5%-26.6%
'26/03/25156+1.5+0.97%-23.6%203.5+11.5+5.99%+8.33%-5.02%-32%
'26/03/24154.500%-23.6%19200%+8.33%0%-32%
'26/03/23154.5-5-3.13%-26%192-9.5-4.71%+3.23%+1.58%-29.2%
'26/03/20159.5+1+0.63%-25.6%201.5-4-1.95%+1.22%+2.58%-26.8%
'26/03/19158.5+1+0.63%-25.1%205.5-5.5-2.61%-1.42%+3.24%-23.7%
'26/03/18157.5+0.5+0.32%-24.8%211+8.5+4.2%+2.72%-3.88%-27.6%
'26/03/17157+1.5+0.96%-24.1%202.5-1.5-0.74%+1.96%+1.7%-26.1%
'26/03/16155.5-2.5-1.58%-25.3%204+3+1.49%+3.48%-3.07%-28.8%
'26/03/13158-1-0.63%-25.8%201-3.5-1.71%+1.71%+1.08%-27.5%
'26/03/12159+1+0.63%-25.3%204.5-11-5.1%-3.48%+5.73%-21.8%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11158+5+3.27%-22.9%215.5+1+0.47%-3.03%+2.8%-19.8%
'26/03/10153+3+2%-21.3%214.5+12+5.93%+2.72%-3.93%-24%
'26/03/09150-7-4.46%-24.8%202.5-22.5-10%-7.56%+5.54%-17.3%
'26/03/06157-0.5-0.32%-25.1%225+0.5+0.22%-7.35%-0.54%-17.7%
'26/03/05157.5+7.5+5%-21.3%224.5+7.5+3.46%-4.15%+1.54%-17.2%
'26/03/04150-3.5-2.28%-23.1%217-14-6.06%-9.96%+3.78%-13.2%
'26/03/03153.5-3-1.92%-24.6%231-22-8.7%-17.8%+6.78%-6.81%
'26/03/02156.5+0.5+0.32%-24.4%253-5-1.94%-19.4%+2.26%-4.98%
'26/02/26156-1-0.64%-24.8%25800%-19.4%-0.64%-5.46%
'26/02/25157+3+1.95%-23.4%258+0.5+0.19%-19.2%+1.76%-4.15%
'26/02/24154+0.5+0.33%-23.1%257.5+8.5+3.41%-16.5%-3.08%-6.66%
'26/02/23153.5-0.5-0.32%-23.4%249+6+2.47%-14.4%-2.79%-8.97%
'26/02/11154+1+0.65%-22.9%243+3+1.25%-13.3%-0.6%-9.54%
'26/02/10153-1.5-0.97%-23.6%240-3-1.23%-14.4%+0.26%-9.22%
'26/02/09154.5+1+0.65%-23.1%243+3.5+1.46%-13.2%-0.81%-9.97%
'26/02/06153.5-1.5-0.97%-23.9%239.5-4.5-1.84%-14.8%+0.87%-9.12%
'26/02/05155-3-1.9%-25.3%244-8.5-3.37%-17.6%+1.47%-7.69%
'26/02/04158+1+0.64%-24.8%252.5-4.5-1.75%-19.1%+2.39%-5.77%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03157+3.5+2.28%-23.1%257+12.5+5.11%-14.9%-2.83%-8.2%
'26/02/02153.5-3-1.92%-24.6%244.5-9.5-3.74%-18.1%+1.82%-6.49%
'26/01/30156.5-2.5-1.57%-25.8%254-1.5-0.59%-18.6%-0.98%-7.2%
'26/01/29159-3-1.85%-27.2%255.5-6-2.29%-20.5%+0.44%-6.7%
'26/01/28162-2.5-1.52%-28.3%261.5-2-0.76%-21.1%-0.76%-7.2%
'26/01/27164.5+0.5+0.3%-28%263.5+6+2.33%-19.2%-2.03%-8.83%
'26/01/26164+4.5+2.82%-26%257.5+11+4.46%-15.6%-1.64%-10.4%
'26/01/23159.5-1.5-0.93%-26.7%246.5-11-4.27%-19.2%+3.34%-7.48%
'26/01/22161+1+0.62%-26.2%257.5+18+7.52%-13.2%-6.9%-13.1%
'26/01/21160-5-3.03%-28.5%239.5-12-4.77%-17.3%+1.74%-11.2%
'26/01/20165-0.5-0.3%-28.7%251.5-11-4.19%-20.8%+3.89%-7.94%
'26/01/19165.5-1-0.6%-29.1%262.5-0.5-0.19%-20.9%-0.41%-8.22%
'26/01/16166.5-5-2.92%-31.2%263+5.5+2.14%-19.2%-5.06%-12%
'26/01/15171.5+1.5+0.88%-30.6%257.5+6+2.39%-17.3%-1.51%-13.3%
'26/01/14170+4.5+2.72%-28.7%251.5+9.5+3.93%-14%-1.21%-14.7%
'26/01/13165.5+4.5+2.8%-26.7%242+22+10%-5.45%-7.2%-21.3%
'26/01/12161+2.5+1.58%-25.6%220+20+10%+4%-8.42%-29.6%
'26/01/09158.5+3.5+2.26%-23.9%200-3-1.48%+2.46%+3.74%-26.3%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08155-1.5-0.96%-24.6%203-2.5-1.22%+1.22%+0.26%-25.8%
'26/01/07156.500%-24.6%205.5+1.5+0.74%+1.96%-0.74%-26.6%
'26/01/06156.5-1.5-0.95%-25.3%204+2.5+1.24%+3.23%-2.19%-28.5%
'26/01/05158-3-1.86%-26.7%201.5+18+9.81%+13.4%-11.7%-40.1%
'26/01/02161+2+1.26%-25.8%183.5+10.5+6.07%+20.2%-4.81%-46%
'25/12/31159+1+0.63%-25.3%173-2-1.14%+18.9%+1.77%-44.2%
'25/12/30158-0.5-0.32%-25.6%175-1.5-0.85%+17.8%+0.53%-43.4%
'25/12/29158.5-1-0.63%-26%176.5+1.5+0.86%+18.9%-1.49%-44.9%
'25/12/26159.5-1-0.62%-26.5%175+10.5+6.38%+26.4%-7%-52.9%
'25/12/24160.5+0.5+0.31%-26.2%164.5+0.5+0.3%+26.8%+0.01%-53.1%
'25/12/23160-3.5-2.14%-27.8%164-8-4.65%+20.9%+2.51%-48.8%
'25/12/22163.5+0.5+0.31%-27.6%172+13+8.18%+30.8%-7.87%-58.4%
'25/12/19163+0.5+0.31%-27.4%159-2.5-1.55%+28.8%+1.86%-56.2%
'25/12/18162.5+1+0.62%-26.9%161.5-0.5-0.31%+28.4%+0.93%-55.3%
'25/12/17161.5+4+2.54%-25.1%162+6.5+4.18%+33.8%-1.64%-58.8%
'25/12/16157.5-3-1.87%-26.5%155.5-3.5-2.2%+30.8%+0.33%-57.3%
'25/12/15160.5-2.5-1.53%-27.6%159-3-1.85%+28.4%+0.32%-56%
'25/12/12163-1-0.61%-28%16200%+28.4%-0.61%-56.4%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11164+2.5+1.55%-26.9%162+3+1.89%+30.8%-0.34%-57.8%
'25/12/10161.5-3.5-2.12%-28.5%159-1.5-0.93%+29.6%-1.19%-58.1%
'25/12/09165-1-0.6%-28.9%160.5+0.5+0.31%+30%-0.91%-58.9%
'25/12/08166+2+1.22%-28%160+3+1.91%+32.5%-0.69%-60.5%
'25/12/05164-0.5-0.3%-28.3%157+1+0.64%+33.3%-0.94%-61.6%
'25/12/04164.5-2.5-1.5%-29.3%156-2.5-1.58%+31.2%+0.08%-60.6%
'25/12/03167+1+0.6%-28.9%158.5+3+1.93%+33.8%-1.33%-62.7%
'25/12/0216600%-28.9%155.5+2+1.3%+35.5%-1.3%-64.4%
'25/12/01166-1-0.6%-29.3%153.5-3.5-2.23%+32.5%+1.63%-61.8%
'25/11/28167-0.5-0.3%-29.6%157+1.5+0.96%+33.8%-1.26%-63.3%
'25/11/27167.5+2+1.21%-28.7%155.5+1+0.65%+34.6%+0.56%-63.3%
'25/11/26165.5+0.5+0.3%-28.5%154.5+2.5+1.64%+36.8%-1.34%-65.3%
'25/11/25165+1.5+0.92%-27.8%152+0.5+0.33%+37.3%+0.59%-65.1%
'25/11/24163.5+0.5+0.31%-27.6%151.5+0.5+0.33%+37.7%-0.02%-65.4%
'25/11/21163-3-1.81%-28.9%151-7.5-4.73%+31.2%+2.92%-60.1%
'25/11/20166+7+4.4%-25.8%158.5+4.5+2.92%+35.1%+1.48%-60.9%
'25/11/19159-0.5-0.31%-26%154-6.5-4.05%+29.6%+3.74%-55.6%
'25/11/18159.5-5.5-3.33%-28.5%160.5-4-2.43%+26.4%-0.9%-54.9%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17165-4-2.37%-30.2%164.5+4+2.49%+29.6%-4.86%-59.8%
'25/11/14169-6-3.43%-32.6%160.5-9.5-5.59%+22.4%+2.16%-54.9%
'25/11/13175-11-5.91%-36.6%170+2+1.19%+23.8%-7.1%-60.4%
'25/11/12186+6+3.33%-34.4%168-1.5-0.88%+22.7%+4.21%-57.2%
'25/11/11180-2.5-1.37%-35.3%169.5-2.5-1.45%+20.9%+0.08%-56.3%
'25/11/10182.5-1.5-0.82%-35.9%172+2+1.18%+22.4%-2%-58.2%