≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5124.5+2+1.61%8.84%121.5126.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4145,003萬606683股/筆120.92.779.360.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2162,721萬341634張/筆125.8+0.5 (+0.4%)

連續漲跌: 連2漲  ( +2.5元 / +2.02%)

財報評分: 最新81分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06126.5+2+1.61%+1.61%203.5-16.5-7.5%-7.5%+9.11%+9.11%
'26/11/05124.5+0.5+0.4%+2.02%220-20.5-8.52%-15.4%+8.92%+17.4%
'26/11/04124-2-1.59%+0.4%240.5+1+0.42%-15%-2.01%+15.4%
'26/11/03126-2.5-1.95%-1.56%239.5-18-6.99%-21%+5.04%+19.4%
'26/11/02128.5-1-0.77%-2.32%257.5+1.5+0.59%-20.5%-1.36%+18.2%
'26/10/30129.5-1.5-1.15%-3.44%256-14.5-5.36%-24.8%+4.21%+21.3%
'26/10/29131-1-0.76%-4.17%270.5-2-0.73%-25.3%-0.03%+21.2%
'26/10/28132+1+0.76%-3.44%272.5+18+7.07%-20%-6.31%+16.6%
'26/10/27131+1+0.77%-2.69%254.5+6.5+2.62%-17.9%-1.85%+15.3%
'26/10/22130-1-0.76%-3.44%248-18-6.77%-23.5%+6.01%+20.1%
'26/10/21131+0.5+0.38%-3.07%266+10+3.91%-20.5%-3.53%+17.4%
'26/10/20130.5-0.5-0.38%-3.44%256-7-2.66%-22.6%+2.28%+19.2%
'26/10/19131-1.5-1.13%-4.53%263-11-4.01%-25.7%+2.88%+21.2%
'26/10/16132.5+1+0.76%-3.8%274+3.5+1.29%-24.8%-0.53%+21%
'26/10/15131.5-1.5-1.13%-4.89%270.5-28-9.38%-31.8%+8.25%+26.9%
'26/10/14133+0.5+0.38%-4.53%298.5+2.5+0.84%-31.2%-0.46%+26.7%
'26/10/13132.5-1.5-1.12%-5.6%296-8.5-2.79%-33.2%+1.67%+27.6%
'26/10/12134+1+0.75%-4.89%304.5-3.5-1.14%-33.9%+1.89%+29%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08133-0.5-0.37%-5.24%308+0.5+0.16%-33.8%-0.53%+28.6%
'26/10/07133.5-0.5-0.37%-5.6%307.5-3-0.97%-34.5%+0.6%+28.9%
'26/10/06134+0.5+0.37%-5.24%310.5+13+4.37%-31.6%-4%+26.4%
'26/10/05133.500%-5.24%297.5-10.5-3.41%-33.9%+3.41%+28.7%
'26/10/02133.5-0.5-0.37%-5.6%308+15.5+5.3%-30.4%-5.67%+24.8%
'26/10/01134-1-0.74%-6.3%292.5+3+1.04%-29.7%-1.78%+23.4%
'26/09/30135+1.5+1.12%-5.24%289.5+8.5+3.02%-27.6%-1.9%+22.3%
'26/09/29133.5-1-0.74%-5.95%281-6-2.09%-29.1%+1.35%+23.1%
'26/09/24134.5+1+0.75%-5.24%287+0.5+0.17%-29%+0.58%+23.7%
'26/09/23133.500%-5.24%286.5-5.5-1.88%-30.3%+1.88%+25.1%
'26/09/22133.5-0.5-0.37%-5.6%292-0.5-0.17%-30.4%-0.2%+24.8%
'26/09/2113400%-5.6%292.5+8.5+2.99%-28.3%-2.99%+22.7%
'26/09/18134-0.5-0.37%-5.95%284+9.5+3.46%-25.9%-3.83%+19.9%
'26/09/17134.5+1+0.75%-5.24%274.500%-25.9%+0.75%+20.6%
'26/09/16133.5+0.5+0.38%-4.89%274.5+6.5+2.43%-24.1%-2.05%+19.2%
'26/09/15133-1-0.75%-5.6%268-3.5-1.29%-25%+0.54%+19.4%
'26/09/1413400%-5.6%271.5-1.5-0.55%-25.5%+0.55%+19.9%
'26/09/11134-3-2.19%-7.66%273-10.5-3.7%-28.2%+1.51%+20.6%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013700%-7.66%283.5+2.5+0.89%-27.6%-0.89%+19.9%
'26/09/0913700%-7.66%281+5.5+2%-26.1%-2%+18.5%
'26/09/0813700%-7.66%275.5-4.5-1.61%-27.3%+1.61%+19.7%
'26/09/07137-1.5-1.08%-8.66%280+3.5+1.27%-26.4%-2.35%+17.7%
'26/09/04138.5+0.5+0.36%-8.33%276.5+1.5+0.55%-26%-0.19%+17.7%
'26/09/03138-2.5-1.78%-9.96%275-3-1.08%-26.8%-0.7%+16.8%
'26/09/02140.5-2.5-1.75%-11.5%278-6-2.11%-28.3%+0.36%+16.8%
'26/09/01143-0.5-0.35%-11.8%284+7+2.53%-26.5%-2.88%+14.7%
'26/08/31143.5+5+3.61%-8.66%277-10-3.48%-29.1%+7.09%+20.4%
'26/08/28138.5+1+0.73%-8%287+10+3.61%-26.5%-2.88%+18.5%
'26/08/27137.500%-8%277-9-3.15%-28.8%+3.15%+20.8%
'26/08/26137.5+3+2.23%-5.95%286+12.5+4.57%-25.6%-2.34%+19.6%
'26/08/25134.5-1-0.74%-6.64%273.5+4+1.48%-24.5%-2.22%+17.8%
'26/08/24135.5-1.5-1.09%-7.66%269.5+2+0.75%-23.9%-1.84%+16.3%
'26/08/2113700%-7.66%267.5-1-0.37%-24.2%+0.37%+16.5%
'26/08/20137+1+0.74%-6.99%268.5+6+2.29%-22.5%-1.55%+15.5%
'26/08/19136+2.5+1.87%-5.24%262.5-3-1.13%-23.4%+3%+18.1%
'26/08/18133.5-1.5-1.11%-6.3%265.5-12.5-4.5%-26.8%+3.39%+20.5%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17135+1+0.75%-5.6%27800%-26.8%+0.75%+21.2%
'26/08/14134-2.5-1.83%-7.33%278-5-1.77%-28.1%-0.06%+20.8%
'26/08/13136.5-6-4.21%-11.2%283+1.5+0.53%-27.7%-4.74%+16.5%
'26/08/12142.5-3.5-2.4%-13.4%281.5-1-0.35%-28%-2.05%+14.6%
'26/08/11146+1+0.69%-12.8%282.5-6-2.08%-29.5%+2.77%+16.7%
'26/08/10145+2.5+1.75%-11.2%288.5+26+9.9%-22.5%-8.15%+11.2%
'26/08/07142.5+2.5+1.79%-9.64%262.5-7-2.6%-24.5%+4.39%+14.8%
'26/08/0614000%-9.64%269.5+13+5.07%-20.7%-5.07%+11%
'26/08/05140+4+2.94%-6.99%256.500%-20.7%+2.94%+13.7%
'26/08/04136+3+2.26%-4.89%256.5+18+7.55%-14.7%-5.29%+9.79%
'26/08/03133+0.5+0.38%-4.53%238.5+3+1.27%-13.6%-0.89%+9.06%
'26/07/31132.5-1-0.75%-5.24%235.5+21+9.79%-5.13%-10.5%-0.12%
'26/07/30133.5-0.5-0.37%-5.6%214.5-14-6.13%-10.9%+5.76%+5.34%
'26/07/29134-2-1.47%-6.99%233-18.5-7.36%-17.3%+5.89%+10.3%
'26/07/28136-3-2.16%-8.99%251.5-27.5-9.86%-25.4%+7.7%+16.5%
'26/07/27139+2+1.46%-7.66%279-0.5-0.18%-25.6%+1.64%+17.9%
'26/07/24137+0.5+0.37%-7.33%279.5-14.5-4.93%-29.3%+5.3%+21.9%
'26/07/23136.5-2-1.44%-8.66%29400%-29.3%-1.44%+20.6%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22138.5-0.5-0.36%-8.99%294+22+8.09%-23.5%-8.45%+14.5%
'26/07/21139+3.5+2.58%-6.64%272+5.5+2.06%-22%+0.52%+15.3%
'26/07/20135.5+1.5+1.12%-5.6%266.5-21.5-7.47%-27.8%+8.59%+22.2%
'26/07/17134-5.5-3.94%-9.32%288-28.5-9%-34.3%+5.06%+25%
'26/07/16139.5+1+0.72%-8.66%316.5+2.5+0.8%-33.8%-0.08%+25.1%
'26/07/15138.500%-8.66%314+10+3.29%-31.6%-3.29%+22.9%
'26/07/14138.5-2-1.42%-9.96%304-8.5-2.72%-33.4%+1.3%+23.5%
'26/07/13140.5-0.5-0.35%-10.3%312.5-7.5-2.34%-35%+1.99%+24.7%
'26/07/0914100%-10.3%320+2+0.63%-34.6%-0.63%+24.3%
'26/07/08141-4.5-3.09%-13.1%318-5.5-1.7%-35.7%-1.39%+22.6%
'26/07/07145.5+1.5+1.04%-12.2%323.5-21-6.1%-39.6%+7.14%+27.5%
'26/07/06144+2.5+1.77%-10.6%344.5+6.5+1.92%-38.5%-0.15%+27.9%
'26/07/03141.5+5+3.66%-7.33%338+4.5+1.35%-37.6%+2.31%+30.3%
'26/07/02136.5-1.5-1.09%-8.33%333.5-2-0.6%-38%-0.49%+29.7%
'26/07/01138+1+0.73%-7.66%335.5-2-0.59%-38.4%+1.32%+30.7%
'26/06/3013700%-7.66%337.5+26.5+8.52%-33.1%-8.52%+25.5%
'26/06/29137+6.5+4.98%-3.07%311-3-0.96%-33.8%+5.94%+30.7%
'26/06/26130.5-3-2.25%-5.24%314-12-3.68%-36.2%+1.43%+31%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25133.500%-5.24%326-12-3.55%-38.5%+3.55%+33.2%
'26/06/24133.500%-5.24%338-6-1.74%-39.5%+1.74%+34.3%
'26/06/23133.5-2.5-1.84%-6.99%344-22-6.01%-43.2%+4.17%+36.2%
'26/06/22136+2.5+1.87%-5.24%366+2.5+0.69%-42.8%+1.18%+37.5%
'26/06/18133.5-0.5-0.37%-5.6%363.5+18.5+5.36%-39.7%-5.73%+34.1%
'26/06/17134+1+0.75%-4.89%345-1.5-0.43%-40%+1.18%+35.1%
'26/06/16133-4-2.92%-7.66%346.5+19.5+5.96%-36.4%-8.88%+28.7%
'26/06/15137+2+1.48%-6.3%327-20.5-5.9%-40.1%+7.38%+33.8%
'26/06/12135+4+3.05%-3.44%347.5+14.5+4.35%-37.5%-1.3%+34.1%
'26/06/11131-1.5-1.13%-4.53%333+30+9.9%-31.4%-11%+26.8%
'26/06/10132.5-2-1.49%-5.95%303-18-5.61%-35.2%+4.12%+29.3%
'26/06/09134.5+3+2.28%-3.8%321+12+3.88%-32.7%-1.6%+28.9%
'26/06/08131.5-3.5-2.59%-6.3%309-29-8.58%-38.5%+5.99%+32.2%
'26/06/05135-0.5-0.37%-6.64%338-16-4.52%-41.2%+4.15%+34.6%
'26/06/04135.5-1.5-1.09%-7.66%354+11+3.21%-39.4%-4.3%+31.7%
'26/06/03137-1-0.72%-8.33%343-4-1.15%-40.1%+0.43%+31.7%
'26/06/02138-2-1.43%-9.64%347-19-5.19%-43.2%+3.76%+33.5%
'26/06/01140+2+1.45%-8.33%366-13-3.43%-45.1%+4.88%+36.8%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29138+7.5+5.75%-3.07%379+21.5+6.01%-41.8%-0.26%+38.8%
'26/05/28130.5+0.5+0.38%-2.69%357.5+17+4.99%-38.9%-4.61%+36.2%
'26/05/27130+1.5+1.17%-1.56%340.5-1.5-0.44%-39.2%+1.61%+37.6%
'26/05/26128.5-0.5-0.39%-1.94%342+31+9.97%-33.1%-10.4%+31.2%
'26/05/25129-2-1.53%-3.44%311+28+9.89%-26.5%-11.4%+23.1%
'26/05/22131+1+0.77%-2.69%283+25.5+9.9%-19.2%-9.13%+16.5%
'26/05/21130+1.5+1.17%-1.56%257.5+23+9.81%-11.3%-8.64%+9.74%
'26/05/20128.5-0.5-0.39%-1.94%234.5+7.5+3.3%-8.37%-3.69%+6.43%
'26/05/19129+1.5+1.18%-0.78%227-23-9.2%-16.8%+10.4%+16%
'26/05/18127.5+0.5+0.39%-0.39%250+2+0.81%-16.1%-0.42%+15.7%
'26/05/15127-2-1.55%-1.94%248+19+8.3%-9.17%-9.85%+7.23%
'26/05/14129-1.5-1.15%-3.07%229-3-1.29%-10.3%+0.14%+7.28%
'26/05/13130.5-3-2.25%-5.24%232+5.5+2.43%-8.17%-4.68%+2.92%
'26/05/12133.5-2-1.48%-6.64%226.5+1+0.44%-7.76%-1.92%+1.12%
'26/05/11135.5+3+2.26%-4.53%225.5+3.5+1.58%-6.31%+0.68%+1.78%
'26/05/08132.5-1.5-1.12%-5.6%222-8.5-3.69%-9.76%+2.57%+4.16%
'26/05/07134-1-0.74%-6.3%230.5-4-1.71%-11.3%+0.97%+5%
'26/05/06135-1.5-1.1%-7.33%234.5+7+3.08%-8.57%-4.18%+1.25%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05136.5-1.5-1.09%-8.33%227.5+4.5+2.02%-6.73%-3.11%-1.61%
'26/05/04138+2+1.47%-6.99%223+20+9.85%+2.46%-8.38%-9.45%
'26/04/30136-3-2.16%-8.99%203-1.5-0.73%+1.71%-1.43%-10.7%
'26/04/29139+12.5+9.88%0%204.5-14-6.41%-4.81%+16.3%+4.81%
'26/04/28126.5+3+2.43%+2.43%218.5+1.5+0.69%-4.15%+1.74%+6.58%
'26/04/27123.5-2-1.59%+0.8%217+7+3.33%-0.95%-4.92%+1.75%
'26/04/24125.5-3-2.33%-1.56%210+3+1.45%+0.48%-3.78%-2.04%
'26/04/23128.5-2-1.53%-3.07%207-11.5-5.26%-4.81%+3.73%+1.74%
'26/04/22130.5+0.5+0.38%-2.69%218.5+5.5+2.58%-2.35%-2.2%-0.34%
'26/04/21130+1+0.78%-1.94%213+5+2.4%0%-1.62%-1.94%
'26/04/20129-3-2.27%-4.17%208+0.5+0.24%+0.24%-2.51%-4.41%
'26/04/1713200%-4.17%207.5-5-2.35%-2.12%+2.35%-2.05%
'26/04/16132+0.5+0.38%-3.8%212.5+2.5+1.19%-0.95%-0.81%-2.85%
'26/04/15131.5+1+0.77%-3.07%210-7.5-3.45%-4.37%+4.22%+1.3%
'26/04/14130.5+1+0.77%-2.32%217.5-1-0.46%-4.81%+1.23%+2.49%
'26/04/13129.5-0.5-0.38%-2.69%218.5+4+1.86%-3.03%-2.24%+0.34%
'26/04/10130-1-0.76%-3.44%214.5+5+2.39%-0.72%-3.15%-2.72%
'26/04/09131-0.5-0.38%-3.8%209.5-1.5-0.71%-1.42%+0.33%-2.38%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08131.5-1-0.75%-4.53%211+19+9.9%+8.33%-10.6%-12.9%
'26/04/07132.5+0.5+0.38%-4.17%192-10-4.95%+2.97%+5.33%-7.14%
'26/04/02132-4-2.94%-6.99%202+7+3.59%+6.67%-6.53%-13.7%
'26/04/01136+3.5+2.64%-4.53%195+8+4.28%+11.2%-1.64%-15.8%
'26/03/31132.5+1+0.76%-3.8%187-9-4.59%+6.12%+5.35%-9.92%
'26/03/30131.5+0.5+0.38%-3.44%196+1+0.51%+6.67%-0.13%-10.1%
'26/03/27131-0.5-0.38%-3.8%195-3.5-1.76%+4.79%+1.38%-8.59%
'26/03/26131.5+0.5+0.38%-3.44%198.5-5-2.46%+2.21%+2.84%-5.65%
'26/03/25138.5-2-1.42%-4.63%203.5+11.5+5.99%+8.33%-7.41%-13%
'26/03/24140.5+2.5+1.81%-2.9%19200%+8.33%+1.81%-11.2%
'26/03/23138-2.5-1.78%-4.63%192-9.5-4.71%+3.23%+2.93%-7.85%
'26/03/20140.5+0.5+0.36%-4.29%201.5-4-1.95%+1.22%+2.31%-5.5%
'26/03/19140-3-2.1%-6.29%205.5-5.5-2.61%-1.42%+0.51%-4.87%
'26/03/18143-0.5-0.35%-6.62%211+8.5+4.2%+2.72%-4.55%-9.34%
'26/03/17143.5-0.5-0.35%-6.94%202.5-1.5-0.74%+1.96%+0.39%-8.91%
'26/03/16144+1.5+1.05%-5.96%204+3+1.49%+3.48%-0.44%-9.45%
'26/03/13142.5+2+1.42%-4.63%201-3.5-1.71%+1.71%+3.13%-6.34%
'26/03/12140.5-4-2.77%-7.27%204.5-11-5.1%-3.48%+2.33%-3.79%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11144.5+3.5+2.48%-4.96%215.5+1+0.47%-3.03%+2.01%-1.93%
'26/03/10141+1.5+1.08%-3.94%214.5+12+5.93%+2.72%-4.85%-6.66%
'26/03/09139.5-1-0.71%-4.63%202.5-22.5-10%-7.56%+9.29%+2.93%
'26/03/06140.5+7.5+5.64%+0.75%225+0.5+0.22%-7.35%+5.42%+8.1%
'26/03/05133+2.5+1.92%+2.68%224.5+7.5+3.46%-4.15%-1.54%+6.83%
'26/03/04130.5-4-2.97%-0.37%217-14-6.06%-9.96%+3.09%+9.58%
'26/03/03134.5-2-1.47%-1.83%231-22-8.7%-17.8%+7.23%+16%
'26/03/02136.500%-1.83%253-5-1.94%-19.4%+1.94%+17.5%
'26/02/26136.5+0.5+0.37%-1.47%25800%-19.4%+0.37%+17.9%
'26/02/2513600%-1.47%258+0.5+0.19%-19.2%-0.19%+17.8%
'26/02/24136-2-1.45%-2.9%257.5+8.5+3.41%-16.5%-4.86%+13.6%
'26/02/23138+2.5+1.85%-1.11%249+6+2.47%-14.4%-0.62%+13.3%
'26/02/11135.5-6-4.24%-5.3%243+3+1.25%-13.3%-5.49%+8.03%
'26/02/10141.5+1.5+1.07%-4.29%240-3-1.23%-14.4%+2.3%+10.1%
'26/02/09140+1.5+1.08%-3.25%243+3.5+1.46%-13.2%-0.38%+9.9%
'26/02/06138.5-4-2.81%-5.96%239.5-4.5-1.84%-14.8%-0.97%+8.79%
'26/02/05142.5+1.5+1.06%-4.96%244-8.5-3.37%-17.6%+4.43%+12.7%
'26/02/04141+0.5+0.36%-4.63%252.5-4.5-1.75%-19.1%+2.11%+14.4%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03140.5-1.5-1.06%-5.63%257+12.5+5.11%-14.9%-6.17%+9.29%
'26/02/02142-1-0.7%-6.29%244.5-9.5-3.74%-18.1%+3.04%+11.8%
'26/01/30143-4-2.72%-8.84%254-1.5-0.59%-18.6%-2.13%+9.75%
'26/01/29147-2-1.34%-10.1%255.5-6-2.29%-20.5%+0.95%+10.4%
'26/01/28149-2-1.32%-11.3%261.5-2-0.76%-21.1%-0.56%+9.8%
'26/01/2715100%-11.3%263.5+6+2.33%-19.2%-2.33%+7.97%
'26/01/26151-1.5-0.98%-12.1%257.5+11+4.46%-15.6%-5.44%+3.49%
'26/01/23152.5+0.5+0.33%-11.8%246.5-11-4.27%-19.2%+4.6%+7.38%
'26/01/22152+3.5+2.36%-9.76%257.5+18+7.52%-13.2%-5.16%+3.39%
'26/01/21148.5-2.5-1.66%-11.3%239.5-12-4.77%-17.3%+3.11%+6.04%
'26/01/20151+1+0.67%-10.7%251.5-11-4.19%-20.8%+4.86%+10.1%
'26/01/19150+2+1.35%-9.46%262.5-0.5-0.19%-20.9%+1.54%+11.5%
'26/01/16148-1.5-1%-10.4%263+5.5+2.14%-19.2%-3.14%+8.86%
'26/01/15149.500%-10.4%257.5+6+2.39%-17.3%-2.39%+6.93%
'26/01/14149.5+0.5+0.34%-10.1%251.5+9.5+3.93%-14%-3.59%+3.98%
'26/01/13149-0.5-0.33%-10.4%242+22+10%-5.45%-10.3%-4.91%
'26/01/12149.5+1.5+1.01%-9.46%220+20+10%+4%-8.99%-13.5%
'26/01/0914800%-9.46%200-3-1.48%+2.46%+1.48%-11.9%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08148+2.5+1.72%-7.9%203-2.5-1.22%+1.22%+2.94%-9.12%
'26/01/07145.5+1+0.69%-7.27%205.5+1.5+0.74%+1.96%-0.05%-9.23%
'26/01/06144.5+0.5+0.35%-6.94%204+2.5+1.24%+3.23%-0.89%-10.2%
'26/01/05144-2-1.37%-8.22%201.5+18+9.81%+13.4%-11.2%-21.6%
'26/01/0214600%-8.22%183.5+10.5+6.07%+20.2%-6.07%-28.5%
'25/12/31146+1+0.69%-7.59%173-2-1.14%+18.9%+1.83%-26.4%
'25/12/30145-2.5-1.69%-9.15%175-1.5-0.85%+17.8%-0.84%-27%
'25/12/29147.5+2.5+1.72%-7.59%176.5+1.5+0.86%+18.9%+0.86%-26.4%
'25/12/26145-1-0.68%-8.22%175+10.5+6.38%+26.4%-7.06%-34.7%
'25/12/24146-0.5-0.34%-8.53%164.5+0.5+0.3%+26.8%-0.64%-35.4%
'25/12/23146.5+1.5+1.03%-7.59%164-8-4.65%+20.9%+5.68%-28.5%
'25/12/22145+0.5+0.35%-7.27%172+13+8.18%+30.8%-7.83%-38.1%
'25/12/19144.5+3.5+2.48%-4.96%159-2.5-1.55%+28.8%+4.03%-33.8%
'25/12/18141-0.5-0.35%-5.3%161.5-0.5-0.31%+28.4%-0.04%-33.7%
'25/12/17141.5+1+0.71%-4.63%162+6.5+4.18%+33.8%-3.47%-38.4%
'25/12/16140.5-0.5-0.35%-4.96%155.5-3.5-2.2%+30.8%+1.85%-35.8%
'25/12/1514100%-4.96%159-3-1.85%+28.4%+1.85%-33.4%
'25/12/12141+0.5+0.36%-4.63%16200%+28.4%+0.36%-33%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11140.5-2.5-1.75%-6.29%162+3+1.89%+30.8%-3.64%-37.1%
'25/12/10143-1-0.69%-6.94%159-1.5-0.93%+29.6%+0.24%-36.5%
'25/12/09144-3-2.04%-8.84%160.5+0.5+0.31%+30%-2.35%-38.8%
'25/12/08147-0.5-0.34%-9.15%160+3+1.91%+32.5%-2.25%-41.6%
'25/12/05147.5-3.5-2.32%-11.3%157+1+0.64%+33.3%-2.96%-44.6%
'25/12/04151+1.5+1%-10.4%156-2.5-1.58%+31.2%+2.58%-41.6%
'25/12/03149.5-1-0.66%-11%158.5+3+1.93%+33.8%-2.59%-44.7%
'25/12/02150.500%-11%155.5+2+1.3%+35.5%-1.3%-46.5%
'25/12/01150.5-2-1.31%-12.1%153.5-3.5-2.23%+32.5%+0.92%-44.6%
'25/11/28152.5+0.5+0.33%-11.8%157+1.5+0.96%+33.8%-0.63%-45.6%
'25/11/27152-1.5-0.98%-12.7%155.5+1+0.65%+34.6%-1.63%-47.3%
'25/11/26153.5+4.5+3.02%-10.1%154.5+2.5+1.64%+36.8%+1.38%-46.9%
'25/11/25149+3+2.05%-8.22%152+0.5+0.33%+37.3%+1.72%-45.5%
'25/11/24146+1.5+1.04%-7.27%151.5+0.5+0.33%+37.7%+0.71%-45%
'25/11/21144.5-4.5-3.02%-10.1%151-7.5-4.73%+31.2%+1.71%-41.3%
'25/11/20149+2.5+1.71%-8.53%158.5+4.5+2.92%+35.1%-1.21%-43.6%
'25/11/19146.5-1.5-1.01%-9.46%154-6.5-4.05%+29.6%+3.04%-39.1%
'25/11/18148-4-2.63%-11.8%160.5-4-2.43%+26.4%-0.2%-38.3%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17152-5.5-3.49%-14.9%164.5+4+2.49%+29.6%-5.98%-44.5%
'25/11/14157.5+2+1.29%-13.8%160.5-9.5-5.59%+22.4%+6.88%-36.2%
'25/11/13155.5+10.5+7.24%-7.59%170+2+1.19%+23.8%+6.05%-31.4%
'25/11/12145+6+4.32%-3.6%168-1.5-0.88%+22.7%+5.2%-26.3%
'25/11/11139+2.5+1.83%-1.83%169.5-2.5-1.45%+20.9%+3.28%-22.8%
'25/11/10136.5+1+0.74%-1.11%172+2+1.18%+22.4%-0.44%-23.5%