≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5135+6.5+4.81%4.81%139144.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,14212.93億7,2121.27張/筆141.43.0524.4410.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7464.94億3,0021.25張/筆132+12 (+9.76%)

連續漲跌: 連2漲  ( +18.5元 / +15.04%)

財報評分: 最新64分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 晶技Q3純益季增27% 前三季賺逾半股本EPS5.04元 (Anue鉅亨 11/02 17:50)

• 晶技董事會通過2026年第3季合併財務報告 (公告訊息 11/02 15:32)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• 晶技2026年9月自結損益公告 (公告訊息 10/15 13:58)

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10141.5+6.5+4.81%+4.81%230+6.5+2.91%+2.91%+1.9%+1.91%
'26/11/09135+12+9.76%+15%223.5+20+9.83%+13%-0.07%+2.02%
'26/11/06123-9-6.82%+7.2%203.5-16.5-7.5%+4.55%+0.68%+2.65%
'26/11/05132-12.5-8.65%-2.08%220-20.5-8.52%-4.37%-0.13%+2.29%
'26/11/04144.5-2.5-1.7%-3.74%240.5+1+0.42%-3.97%-2.12%+0.23%
'26/11/03147-16-9.82%-13.2%239.5-18-6.99%-10.7%-2.83%-2.51%
'26/11/02163-0.5-0.31%-13.5%257.5+1.5+0.59%-10.2%-0.9%-3.3%
'26/10/30163.5-10.5-6.03%-18.7%256-14.5-5.36%-15%-0.67%-3.71%
'26/10/29174-4.5-2.52%-20.7%270.5-2-0.73%-15.6%-1.79%-5.13%
'26/10/28178.5+7.5+4.39%-17.3%272.5+18+7.07%-9.63%-2.68%-7.62%
'26/10/27171+1.5+0.88%-16.5%254.5+6.5+2.62%-7.26%-1.74%-9.26%
'26/10/22169.5-13-7.12%-22.5%248-18-6.77%-13.5%-0.35%-8.93%
'26/10/21182.5+3+1.67%-21.2%266+10+3.91%-10.2%-2.24%-11%
'26/10/20179.5-3-1.64%-22.5%256-7-2.66%-12.5%+1.02%-9.92%
'26/10/19182.5-5.5-2.93%-24.7%263-11-4.01%-16.1%+1.08%-8.68%
'26/10/16188-1.5-0.79%-25.3%274+3.5+1.29%-15%-2.08%-10.4%
'26/10/15189.5-15.5-7.56%-31%270.5-28-9.38%-22.9%+1.82%-8.03%
'26/10/14205+9.5+4.86%-27.6%298.5+2.5+0.84%-22.3%+4.02%-5.32%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13195.5-9-4.4%-30.8%296-8.5-2.79%-24.5%-1.61%-6.34%
'26/10/12204.5-6.5-3.08%-32.9%304.5-3.5-1.14%-25.3%-1.94%-7.61%
'26/10/08211+0.5+0.24%-32.8%308+0.5+0.16%-25.2%+0.08%-7.58%
'26/10/07210.5+6+2.93%-30.8%307.5-3-0.97%-25.9%+3.9%-4.88%
'26/10/06204.5-17.5-7.88%-36.3%310.5+13+4.37%-22.7%-12.2%-13.6%
'26/10/05222-8.5-3.69%-38.6%297.5-10.5-3.41%-25.3%-0.28%-13.3%
'26/10/02230.5+12+5.49%-35.2%308+15.5+5.3%-21.4%+0.19%-13.9%
'26/10/01218.5+8.5+4.05%-32.6%292.5+3+1.04%-20.6%+3.01%-12.1%
'26/09/30210+1.5+0.72%-32.1%289.5+8.5+3.02%-18.1%-2.3%-14%
'26/09/29208.5+5.5+2.71%-30.3%281-6-2.09%-19.9%+4.8%-10.4%
'26/09/24203+5+2.53%-28.5%287+0.5+0.17%-19.7%+2.36%-8.81%
'26/09/23198+14.5+7.9%-22.9%286.5-5.5-1.88%-21.2%+9.78%-1.66%
'26/09/22183.500%-22.9%292-0.5-0.17%-21.4%+0.17%-1.52%
'26/09/21183.5-1-0.54%-23.3%292.5+8.5+2.99%-19%-3.53%-4.29%
'26/09/18184.5+6+3.36%-20.7%284+9.5+3.46%-16.2%-0.1%-4.52%
'26/09/17178.5-7-3.77%-23.7%274.500%-16.2%-3.77%-7.51%
'26/09/16185.5+4.5+2.49%-21.8%274.5+6.5+2.43%-14.2%+0.06%-7.64%
'26/09/15181+3+1.69%-20.5%268-3.5-1.29%-15.3%+2.98%-5.22%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14178+2+1.14%-19.6%271.5-1.5-0.55%-15.8%+1.69%-3.85%
'26/09/11176-4.5-2.49%-21.6%273-10.5-3.7%-18.9%+1.21%-2.74%
'26/09/10180.5-4-2.17%-23.3%283.5+2.5+0.89%-18.1%-3.06%-5.16%
'26/09/09184.5+12.5+7.27%-17.7%281+5.5+2%-16.5%+5.27%-1.22%
'26/09/08172-4.5-2.55%-19.8%275.5-4.5-1.61%-17.9%-0.94%-1.97%
'26/09/07176.5+3+1.73%-18.4%280+3.5+1.27%-16.8%+0.46%-1.63%
'26/09/04173.5-0.5-0.29%-18.7%276.5+1.5+0.55%-16.4%-0.84%-2.31%
'26/09/03174-6-3.33%-21.4%275-3-1.08%-17.3%-2.25%-4.12%
'26/09/02180-2-1.1%-22.3%278-6-2.11%-19%+1.01%-3.24%
'26/09/01182-3.5-1.89%-23.7%284+7+2.53%-17%-4.42%-6.75%
'26/08/31185.5-3-1.59%-24.9%277-10-3.48%-19.9%+1.89%-5.07%
'26/08/28188.5-3.5-1.82%-26.3%287+10+3.61%-17%-5.43%-9.33%
'26/08/27192+6.5+3.5%-23.7%277-9-3.15%-19.6%+6.65%-4.14%
'26/08/26185.5+0.5+0.27%-23.5%286+12.5+4.57%-15.9%-4.3%-7.61%
'26/08/25185+7.5+4.23%-20.3%273.5+4+1.48%-14.7%+2.75%-5.62%
'26/08/24177.5-12.5-6.58%-25.5%269.5+2+0.75%-14%-7.33%-11.5%
'26/08/21190+1.5+0.8%-24.9%267.5-1-0.37%-14.3%+1.17%-10.6%
'26/08/20188.5+2.5+1.34%-23.9%268.5+6+2.29%-12.4%-0.95%-11.5%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19186+7.5+4.2%-20.7%262.5-3-1.13%-13.4%+5.33%-7.36%
'26/08/18178.5-17-8.7%-27.6%265.5-12.5-4.5%-17.3%-4.2%-10.4%
'26/08/17195.5+15+8.31%-21.6%27800%-17.3%+8.31%-4.34%
'26/08/14180.5-6-3.22%-24.1%278-5-1.77%-18.7%-1.45%-5.4%
'26/08/13186.5+5+2.75%-22%283+1.5+0.53%-18.3%+2.22%-3.74%
'26/08/12181.5+2.5+1.4%-20.9%281.5-1-0.35%-18.6%+1.75%-2.37%
'26/08/11179-1.5-0.83%-21.6%282.5-6-2.08%-20.3%+1.25%-1.33%
'26/08/10180.5+12.5+7.44%-15.8%288.5+26+9.9%-12.4%-2.46%-3.39%
'26/08/07168-6-3.45%-18.7%262.5-7-2.6%-14.7%-0.85%-4.02%
'26/08/06174-3-1.69%-20.1%269.5+13+5.07%-10.3%-6.76%-9.73%
'26/08/05177+7.5+4.42%-16.5%256.500%-10.3%+4.42%-6.19%
'26/08/04169.5+15+9.71%-8.41%256.5+18+7.55%-3.56%+2.16%-4.85%
'26/08/03154.5+5+3.34%-5.35%238.5+3+1.27%-2.34%+2.07%-3.02%
'26/07/31149.5+12.5+9.12%+3.28%235.5+21+9.79%+7.23%-0.67%-3.94%
'26/07/30137+0.5+0.37%+3.66%214.5-14-6.13%+0.66%+6.5%+3.01%
'26/07/29136.5-13-8.7%-5.35%233-18.5-7.36%-6.76%-1.34%+1.41%
'26/07/28149.5-9-5.68%-10.7%251.5-27.5-9.86%-15.9%+4.18%+5.22%
'26/07/27158.5-6.5-3.94%-14.2%279-0.5-0.18%-16.1%-3.76%+1.86%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24165+0.5+0.3%-14%279.5-14.5-4.93%-20.2%+5.23%+6.26%
'26/07/23164.5-4.5-2.66%-16.3%29400%-20.2%-2.66%+3.97%
'26/07/22169+1+0.6%-15.8%294+22+8.09%-13.8%-7.49%-1.99%
'26/07/21168+11+7.01%-9.87%272+5.5+2.06%-12%+4.95%+2.13%
'26/07/20157-11.5-6.82%-16%266.5-21.5-7.47%-18.6%+0.65%+2.55%
'26/07/17168.5-18-9.65%-24.1%288-28.5-9%-25.9%-0.65%+1.78%
'26/07/16186.5-3-1.58%-25.3%316.5+2.5+0.8%-25.3%-2.38%-0.01%
'26/07/15189.5+4.5+2.43%-23.5%314+10+3.29%-22.9%-0.86%-0.65%
'26/07/14185-8.5-4.39%-26.9%304-8.5-2.72%-25%-1.67%-1.91%
'26/07/13193.5-6.5-3.25%-29.2%312.5-7.5-2.34%-26.7%-0.91%-2.53%
'26/07/09200-6-2.91%-31.3%320+2+0.63%-26.3%-3.54%-5.05%
'26/07/08206-4-1.9%-32.6%318-5.5-1.7%-27.5%-0.2%-5.11%
'26/07/07210-14.5-6.46%-37%323.5-21-6.1%-31.9%-0.36%-5.04%
'26/07/06224.5-24.5-9.84%-43.2%344.5+6.5+1.92%-30.6%-11.8%-12.6%
'26/07/03249+22.5+9.93%-37.5%338+4.5+1.35%-29.7%+8.58%-7.84%
'26/07/02226.5+20.5+9.95%-31.3%333.5-2-0.6%-30.1%+10.5%-1.21%
'26/07/01206+18.5+9.87%-24.5%335.5-2-0.59%-30.5%+10.5%+5.99%
'26/06/30187.5+2+1.08%-23.7%337.5+26.5+8.52%-24.6%-7.44%+0.88%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29185.5-7.5-3.89%-26.7%311-3-0.96%-25.3%-2.93%-1.37%
'26/06/26193+6+3.21%-24.3%314-12-3.68%-28.1%+6.89%+3.74%
'26/06/25187-3.5-1.84%-25.7%326-12-3.55%-30.6%+1.71%+4.9%
'26/06/24190.500%-25.7%338-6-1.74%-31.8%+1.74%+6.11%
'26/06/23190.5-7.5-3.79%-28.5%344-22-6.01%-35.9%+2.22%+7.39%
'26/06/22198-18-8.33%-34.5%366+2.5+0.69%-35.5%-9.02%+1%
'26/06/18216-8-3.57%-36.8%363.5+18.5+5.36%-32%-8.93%-4.8%
'26/06/17224-5-2.18%-38.2%345-1.5-0.43%-32.3%-1.75%-5.89%
'26/06/16229-9.5-3.98%-40.7%346.5+19.5+5.96%-28.3%-9.94%-12.4%
'26/06/15243.5+19+8.46%-34.7%327-20.5-5.9%-32.5%+14.4%-2.23%
'26/06/12224.5-10.5-4.47%-37.7%347.5+14.5+4.35%-29.6%-8.82%-8.08%
'26/06/11235+21+9.81%-31.5%333+30+9.9%-22.6%-0.09%-8.93%
'26/06/10214-14.5-6.35%-35.9%303-18-5.61%-26.9%-0.74%-8.94%
'26/06/09228.5+18+8.55%-30.4%321+12+3.88%-24.1%+4.67%-6.29%
'26/06/08210.5-1.5-0.71%-30.9%309-29-8.58%-30.6%+7.87%-0.27%
'26/06/05212+4+1.92%-29.6%338-16-4.52%-33.8%+6.44%+4.19%
'26/06/04208-9.5-4.37%-32.6%354+11+3.21%-31.6%-7.58%-1.01%
'26/06/03217.5+7.5+3.57%-30.2%343-4-1.15%-32.4%+4.72%+2.18%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02210+7.5+3.7%-27.7%347-19-5.19%-35.9%+8.89%+8.27%
'26/06/01202.5-13-6.03%-32%366-13-3.43%-38.1%-2.6%+6.11%
'26/05/29215.5-2-0.92%-32.6%379+21.5+6.01%-34.4%-6.93%+1.76%
'26/05/28217.5+19.5+9.85%-26%357.5+17+4.99%-31.1%+4.86%+5.12%
'26/05/27198-5-2.46%-27.8%340.5-1.5-0.44%-31.4%-2.02%+3.6%
'26/05/26203+9.5+4.91%-24.3%342+31+9.97%-24.6%-5.06%+0.31%
'26/05/25193.5+17.5+9.94%-16.8%311+28+9.89%-17.1%+0.05%+0.38%
'26/05/22176+16+10%-8.44%283+25.5+9.9%-8.93%+0.1%+0.49%
'26/05/21160+12+8.11%-1.01%257.5+23+9.81%0%-1.7%-1.01%
'26/05/2014800%-1.01%234.5+7.5+3.3%+3.3%-3.3%-4.32%
'26/05/19148+1+0.68%-0.34%227-23-9.2%-6.2%+9.88%+5.86%
'26/05/18147+3+2.08%+1.74%250+2+0.81%-5.44%+1.27%+7.18%
'26/05/15144-5.5-3.68%-2.01%248+19+8.3%+2.4%-12%-4.41%
'26/05/14149.5+3+2.05%0%229-3-1.29%+1.08%+3.34%-1.08%
'26/05/13146.5-3-2.01%-2.01%232+5.5+2.43%+3.53%-4.44%-5.54%
'26/05/12149.5-6-3.86%-5.79%226.5+1+0.44%+3.99%-4.3%-9.78%
'26/05/11155.5+1.5+0.97%-4.87%225.5+3.5+1.58%+5.63%-0.61%-10.5%
'26/05/08154-9-5.52%-10.1%222-8.5-3.69%+1.74%-1.83%-11.9%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07163+12.5+8.31%-2.66%230.5-4-1.71%0%+10%-2.66%
'26/05/06150.5-15-9.06%-11.5%234.5+7+3.08%+3.08%-12.1%-14.6%
'26/05/05165.5-0.5-0.3%-11.7%227.5+4.5+2.02%+5.16%-2.32%-16.9%
'26/05/04166+13+8.5%-4.25%223+20+9.85%+15.5%-1.35%-19.8%
'26/04/30153-4.5-2.86%-6.98%203-1.5-0.73%+14.7%-2.13%-21.7%
'26/04/29157.5+8+5.35%-2.01%204.5-14-6.41%+7.32%+11.8%-9.33%
'26/04/28149.5+9.5+6.79%+4.64%218.5+1.5+0.69%+8.06%+6.1%-3.42%
'26/04/27140-4.5-3.11%+1.38%217+7+3.33%+11.7%-6.44%-10.3%
'26/04/24144.5-8.5-5.56%-4.25%210+3+1.45%+13.3%-7.01%-17.5%
'26/04/23153-14-8.38%-12.3%207-11.5-5.26%+7.32%-3.12%-19.6%
'26/04/22167+0.5+0.3%-12%218.5+5.5+2.58%+10.1%-2.28%-22.1%
'26/04/21166.500%-12%213+5+2.4%+12.7%-2.4%-24.8%
'26/04/20166.5+15+9.9%-3.3%208+0.5+0.24%+13%+9.66%-16.3%
'26/04/17151.5+11.5+8.21%+4.64%207.5-5-2.35%+10.4%+10.6%-5.71%
'26/04/16140+9.5+7.28%+12.3%212.5+2.5+1.19%+11.7%+6.09%+0.59%
'26/04/15130.5-3-2.25%+9.74%210-7.5-3.45%+7.82%+1.2%+1.92%
'26/04/14133.5+4+3.09%+13.1%217.5-1-0.46%+7.32%+3.55%+5.8%
'26/04/13129.5+11.5+9.75%+24.2%218.5+4+1.86%+9.32%+7.89%+14.8%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10118+10.5+9.77%+36.3%214.5+5+2.39%+11.9%+7.38%+24.3%
'26/04/09107.5+9.5+9.69%+49.5%209.5-1.5-0.71%+11.1%+10.4%+38.4%
'26/04/0898+4+4.26%+55.9%211+19+9.9%+22.1%-5.64%+33.7%
'26/04/0794+2.2+2.4%+59.6%192-10-4.95%+16.1%+7.35%+43.5%
'26/04/0291.8-2.1-2.24%+56%202+7+3.59%+20.3%-5.83%+35.8%
'26/04/0193.9+1.2+1.29%+58%195+8+4.28%+25.4%-2.99%+32.6%
'26/03/3192.7+2.4+2.66%+62.2%187-9-4.59%+19.6%+7.25%+42.6%
'26/03/3090.3-0.8-0.88%+60.8%196+1+0.51%+20.3%-1.39%+40.6%
'26/03/2791.1+1+1.11%+62.6%195-3.5-1.76%+18.1%+2.87%+44.5%
'26/03/2690.1-1.6-1.74%+59.8%198.5-5-2.46%+15.2%+0.72%+44.5%
'26/03/2591.7+0.2+0.22%+60.1%203.5+11.5+5.99%+22.1%-5.77%+38%
'26/03/2491.5+0.4+0.44%+60.8%19200%+22.1%+0.44%+38.7%
'26/03/2391.1-1.9-2.04%+57.5%192-9.5-4.71%+16.4%+2.67%+41.1%
'26/03/2093-0.4-0.43%+56.9%201.5-4-1.95%+14.1%+1.52%+42.7%
'26/03/1993.4-0.1-0.11%+56.7%205.5-5.5-2.61%+11.1%+2.5%+45.5%
'26/03/1893.500%+56.7%211+8.5+4.2%+15.8%-4.2%+40.9%
'26/03/1793.5+1+1.08%+58.4%202.5-1.5-0.74%+15%+1.82%+43.4%
'26/03/1692.5-1-1.07%+56.7%204+3+1.49%+16.7%-2.56%+40%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1393.5+1.4+1.52%+59.1%201-3.5-1.71%+14.7%+3.23%+44.4%
'26/03/1292.1-1.8-1.92%+56%204.5-11-5.1%+8.82%+3.18%+47.2%
'26/03/1193.9+2.1+2.29%+59.6%215.5+1+0.47%+9.32%+1.82%+50.3%
'26/03/1091.8+2.3+2.57%+63.7%214.5+12+5.93%+15.8%-3.36%+47.9%
'26/03/0989.5-2.6-2.82%+59.1%202.5-22.5-10%+4.22%+7.18%+54.8%
'26/03/0692.1+2+2.22%+62.6%225+0.5+0.22%+4.45%+2%+58.1%
'26/03/0590.1+2.1+2.39%+66.5%224.5+7.5+3.46%+8.06%-1.07%+58.4%
'26/03/0488-2.5-2.76%+61.9%217-14-6.06%+1.52%+3.3%+60.4%
'26/03/0390.5-2.5-2.69%+57.5%231-22-8.7%-7.31%+6.01%+64.8%
'26/03/0293+1.2+1.31%+59.6%253-5-1.94%-9.11%+3.25%+68.7%
'26/02/2691.8-0.3-0.33%+59.1%25800%-9.11%-0.33%+68.2%
'26/02/2592.1+0.5+0.55%+59.9%258+0.5+0.19%-8.93%+0.36%+68.9%
'26/02/2491.6+1.3+1.44%+62.2%257.5+8.5+3.41%-5.82%-1.97%+68.1%
'26/02/2390.3+2.2+2.5%+66.3%249+6+2.47%-3.5%+0.03%+69.8%
'26/02/1188.1-0.1-0.11%+66.1%243+3+1.25%-2.29%-1.36%+68.4%
'26/02/1088.2+0.8+0.92%+67.6%240-3-1.23%-3.5%+2.15%+71.1%
'26/02/0987.4+0.3+0.34%+68.2%243+3.5+1.46%-2.09%-1.12%+70.3%
'26/02/0687.1+1.6+1.87%+71.3%239.5-4.5-1.84%-3.89%+3.71%+75.2%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585.5-1.7-1.95%+68%244-8.5-3.37%-7.13%+1.42%+75.1%
'26/02/0487.2+1.8+2.11%+71.5%252.5-4.5-1.75%-8.75%+3.86%+80.3%
'26/02/0385.4-0.4-0.47%+70.7%257+12.5+5.11%-4.09%-5.58%+74.8%
'26/02/0285.8-0.6-0.69%+69.6%244.5-9.5-3.74%-7.68%+3.05%+77.2%
'26/01/3086.4-1.9-2.15%+65.9%254-1.5-0.59%-8.22%-1.56%+74.1%
'26/01/2988.3-2-2.21%+62.2%255.5-6-2.29%-10.3%+0.08%+72.6%
'26/01/2890.3+2.4+2.73%+66.7%261.5-2-0.76%-11%+3.49%+77.7%
'26/01/2787.9-0.3-0.34%+66.1%263.5+6+2.33%-8.93%-2.67%+75%
'26/01/2688.2-1.1-1.23%+64.1%257.5+11+4.46%-4.87%-5.69%+68.9%
'26/01/2389.3+0.3+0.34%+64.6%246.5-11-4.27%-8.93%+4.61%+73.5%
'26/01/2289+1.3+1.48%+67%257.5+18+7.52%-2.09%-6.04%+69.1%
'26/01/2187.7-0.8-0.9%+65.5%239.5-12-4.77%-6.76%+3.87%+72.3%
'26/01/2088.5+2.1+2.43%+69.6%251.5-11-4.19%-10.7%+6.62%+80.2%
'26/01/1986.4+0.9+1.05%+71.3%262.5-0.5-0.19%-10.8%+1.24%+82.2%
'26/01/1685.5+1.2+1.42%+73.8%263+5.5+2.14%-8.93%-0.72%+82.7%
'26/01/1584.3+1.1+1.32%+76.1%257.5+6+2.39%-6.76%-1.07%+82.8%
'26/01/1483.2+2.7+3.35%+82%251.5+9.5+3.93%-3.1%-0.58%+85.1%
'26/01/1380.5-0.8-0.98%+80.2%242+22+10%+6.59%-11%+73.6%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.3+0.9+1.12%+82.2%220+20+10%+17.2%-8.88%+65%
'26/01/0980.4+0.7+0.88%+83.8%200-3-1.48%+15.5%+2.36%+68.3%
'26/01/0879.7-0.2-0.25%+83.4%203-2.5-1.22%+14.1%+0.97%+69.2%
'26/01/0779.9+0.1+0.13%+83.6%205.5+1.5+0.74%+15%-0.61%+68.6%
'26/01/0679.8-0.5-0.62%+82.4%204+2.5+1.24%+16.4%-1.86%+66.1%
'26/01/0580.3+0.1+0.12%+82.7%201.5+18+9.81%+27.8%-9.69%+54.9%
'26/01/0280.2-0.2-0.25%+82.2%183.5+10.5+6.07%+35.5%-6.32%+46.7%
'25/12/3180.4+0.2+0.25%+82.7%173-2-1.14%+34%+1.39%+48.7%
'25/12/3080.2-0.4-0.5%+81.8%175-1.5-0.85%+32.9%+0.35%+48.9%
'25/12/2980.6-0.7-0.86%+80.2%176.5+1.5+0.86%+34%-1.72%+46.2%
'25/12/2681.3-1.1-1.33%+77.8%175+10.5+6.38%+42.6%-7.71%+35.2%
'25/12/2482.4-0.6-0.72%+76.5%164.5+0.5+0.3%+43%-1.02%+33.5%
'25/12/2383-1.1-1.31%+74.2%164-8-4.65%+36.3%+3.34%+37.9%
'25/12/2284.1+1+1.2%+76.3%172+13+8.18%+47.5%-6.98%+28.8%
'25/12/1983.1+0.2+0.24%+76.7%159-2.5-1.55%+45.2%+1.79%+31.5%
'25/12/1882.9+0.2+0.24%+77.1%161.5-0.5-0.31%+44.8%+0.55%+32.4%
'25/12/1782.7-0.1-0.12%+76.9%162+6.5+4.18%+50.8%-4.3%+26.1%
'25/12/1682.8-1.6-1.9%+73.6%155.5-3.5-2.2%+47.5%+0.3%+26.1%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1584.4-1.6-1.86%+70.3%159-3-1.85%+44.8%-0.01%+25.6%
'25/12/1286-0.2-0.23%+70%16200%+44.8%-0.23%+25.2%
'25/12/1186.2+1.2+1.41%+72.4%162+3+1.89%+47.5%-0.48%+24.9%
'25/12/108500%+72.4%159-1.5-0.93%+46.1%+0.93%+26.2%
'25/12/098500%+72.4%160.5+0.5+0.31%+46.6%-0.31%+25.8%
'25/12/0885+0.9+1.07%+74.2%160+3+1.91%+49.4%-0.84%+24.8%
'25/12/0584.1-0.3-0.36%+73.6%157+1+0.64%+50.3%-1%+23.3%
'25/12/0484.4+0.8+0.96%+75.2%156-2.5-1.58%+47.9%+2.54%+27.3%
'25/12/0383.6-0.4-0.48%+74.4%158.5+3+1.93%+50.8%-2.41%+23.6%
'25/12/0284+1.5+1.82%+77.6%155.5+2+1.3%+52.8%+0.52%+24.8%
'25/12/0182.5-1.3-1.55%+74.8%153.5-3.5-2.23%+49.4%+0.68%+25.5%
'25/11/2883.8-0.2-0.24%+74.4%157+1.5+0.96%+50.8%-1.2%+23.6%
'25/11/278400%+74.4%155.5+1+0.65%+51.8%-0.65%+22.6%
'25/11/2684+2.2+2.69%+79.1%154.5+2.5+1.64%+54.3%+1.05%+24.8%
'25/11/2581.8+1.4+1.74%+82.2%152+0.5+0.33%+54.8%+1.41%+27.4%
'25/11/2480.4-0.3-0.37%+81.5%151.5+0.5+0.33%+55.3%-0.7%+26.2%
'25/11/2180.7-2.3-2.77%+76.5%151-7.5-4.73%+47.9%+1.96%+28.6%
'25/11/2083+1.7+2.09%+80.2%158.5+4.5+2.92%+52.3%-0.83%+27.9%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.3-1.2-1.45%+77.6%154-6.5-4.05%+46.1%+2.6%+31.5%
'25/11/1882.5-1.3-1.55%+74.8%160.5-4-2.43%+42.6%+0.88%+32.3%
'25/11/1783.8-0.1-0.12%+74.6%164.5+4+2.49%+46.1%-2.61%+28.5%
'25/11/1483.9-1.9-2.21%+70.7%160.5-9.5-5.59%+37.9%+3.38%+32.8%
'25/11/1385.800%+70.7%170+2+1.19%+39.6%-1.19%+31.2%
'25/11/1285.8+0.6+0.7%+71.9%168-1.5-0.88%+38.3%+1.58%+33.6%
'25/11/1185.200%+71.9%169.5-2.5-1.45%+36.3%+1.45%+35.6%