≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.120.9+0.2+0.96%4.07%21.2521.6520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5321,131萬4741.12張/筆21.272.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5371,120萬5241.02張/筆20.87+1.15 (+5.82%)

連續漲跌: 連2漲  ( +1.35元 / +6.84%)

財報評分: 最新32分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021.1+0.2+0.96%+0.96%230+6.5+2.91%+2.91%-1.95%-1.95%
'26/11/0920.9+1.15+5.82%+6.84%223.5+20+9.83%+13%-4.01%-6.19%
'26/11/0619.75-0.95-4.59%+1.93%203.5-16.5-7.5%+4.55%+2.91%-2.61%
'26/11/0520.7-1.25-5.69%-3.87%220-20.5-8.52%-4.37%+2.83%+0.49%
'26/11/0421.95+0.35+1.62%-2.31%240.5+1+0.42%-3.97%+1.2%+1.65%
'26/11/0321.6-1.2-5.26%-7.46%239.5-18-6.99%-10.7%+1.73%+3.22%
'26/11/0222.8+0.3+1.33%-6.22%257.5+1.5+0.59%-10.2%+0.74%+3.93%
'26/10/3022.5-1.1-4.66%-10.6%256-14.5-5.36%-15%+0.7%+4.38%
'26/10/2923.6-0.25-1.05%-11.5%270.5-2-0.73%-15.6%-0.32%+4.07%
'26/10/2823.85+1.1+4.84%-7.25%272.5+18+7.07%-9.63%-2.23%+2.37%
'26/10/2722.75-0.4-1.73%-8.86%254.5+6.5+2.62%-7.26%-4.35%-1.6%
'26/10/2223.15-0.7-2.94%-11.5%248-18-6.77%-13.5%+3.83%+2%
'26/10/2123.85+0.45+1.92%-9.83%266+10+3.91%-10.2%-1.99%+0.33%
'26/10/2023.4-0.15-0.64%-10.4%256-7-2.66%-12.5%+2.02%+2.14%
'26/10/1923.55-0.65-2.69%-12.8%263-11-4.01%-16.1%+1.32%+3.25%
'26/10/1624.2-0.15-0.62%-13.3%274+3.5+1.29%-15%-1.91%+1.63%
'26/10/1524.35-1.15-4.51%-17.3%270.5-28-9.38%-22.9%+4.87%+5.69%
'26/10/1425.5-0.05-0.2%-17.4%298.5+2.5+0.84%-22.3%-1.04%+4.88%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.55+1.65+6.9%-11.7%296-8.5-2.79%-24.5%+9.69%+12.8%
'26/10/1223.9+0.05+0.21%-11.5%304.5-3.5-1.14%-25.3%+1.35%+13.8%
'26/10/0823.85-0.15-0.62%-12.1%308+0.5+0.16%-25.2%-0.78%+13.1%
'26/10/0724-0.25-1.03%-13%307.5-3-0.97%-25.9%-0.06%+12.9%
'26/10/0624.25+0.1+0.41%-12.6%310.5+13+4.37%-22.7%-3.96%+10.1%
'26/10/0524.15-0.65-2.62%-14.9%297.5-10.5-3.41%-25.3%+0.79%+10.4%
'26/10/0224.8+0.15+0.61%-14.4%308+15.5+5.3%-21.4%-4.69%+6.97%
'26/10/0124.65+0.3+1.23%-13.3%292.5+3+1.04%-20.6%+0.19%+7.21%
'26/09/3024.35+0.75+3.18%-10.6%289.5+8.5+3.02%-18.1%+0.16%+7.56%
'26/09/2923.6+0.4+1.72%-9.05%281-6-2.09%-19.9%+3.81%+10.8%
'26/09/2423.2-0.4-1.69%-10.6%287+0.5+0.17%-19.7%-1.86%+9.13%
'26/09/2323.6-0.1-0.42%-11%286.5-5.5-1.88%-21.2%+1.46%+10.3%
'26/09/2223.7-0.05-0.21%-11.2%292-0.5-0.17%-21.4%-0.04%+10.2%
'26/09/2123.75+0.75+3.26%-8.26%292.5+8.5+2.99%-19%+0.27%+10.8%
'26/09/1823+0.55+2.45%-6.01%284+9.5+3.46%-16.2%-1.01%+10.2%
'26/09/1722.45+0.15+0.67%-5.38%274.500%-16.2%+0.67%+10.8%
'26/09/1622.3+0.35+1.59%-3.87%274.5+6.5+2.43%-14.2%-0.84%+10.3%
'26/09/1521.95-0.4-1.79%-5.59%268-3.5-1.29%-15.3%-0.5%+9.69%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.35-0.15-0.67%-6.22%271.5-1.5-0.55%-15.8%-0.12%+9.53%
'26/09/1122.5-0.45-1.96%-8.06%273-10.5-3.7%-18.9%+1.74%+10.8%
'26/09/1022.9500%-8.06%283.5+2.5+0.89%-18.1%-0.89%+10.1%
'26/09/0922.95+0.45+2%-6.22%281+5.5+2%-16.5%0%+10.3%
'26/09/0822.5-0.4-1.75%-7.86%275.5-4.5-1.61%-17.9%-0.14%+10%
'26/09/0722.9-0.4-1.72%-9.44%280+3.5+1.27%-16.8%-2.99%+7.38%
'26/09/0423.3+0.35+1.53%-8.06%276.5+1.5+0.55%-16.4%+0.98%+8.3%
'26/09/0322.95-0.85-3.57%-11.3%275-3-1.08%-17.3%-2.49%+5.92%
'26/09/0223.8+0.6+2.59%-9.05%278-6-2.11%-19%+4.7%+9.96%
'26/09/0123.2+0.6+2.65%-6.64%284+7+2.53%-17%+0.12%+10.3%
'26/08/3122.6-0.3-1.31%-7.86%277-10-3.48%-19.9%+2.17%+12%
'26/08/2822.9+0.15+0.66%-7.25%287+10+3.61%-17%-2.95%+9.71%
'26/08/2722.75-0.25-1.09%-8.26%277-9-3.15%-19.6%+2.06%+11.3%
'26/08/2623+0.75+3.37%-5.17%286+12.5+4.57%-15.9%-1.2%+10.7%
'26/08/2522.25-0.05-0.22%-5.38%273.5+4+1.48%-14.7%-1.7%+9.28%
'26/08/2422.3-0.1-0.45%-5.8%269.5+2+0.75%-14%-1.2%+8.22%
'26/08/2122.400%-5.8%267.5-1-0.37%-14.3%+0.37%+8.54%
'26/08/2022.4+0.1+0.45%-5.38%268.5+6+2.29%-12.4%-1.84%+7%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.300%-5.38%262.5-3-1.13%-13.4%+1.13%+7.99%
'26/08/1822.3-0.7-3.04%-8.26%265.5-12.5-4.5%-17.3%+1.46%+9.01%
'26/08/1723-0.3-1.29%-9.44%27800%-17.3%-1.29%+7.82%
'26/08/1423.3+0.05+0.22%-9.25%278-5-1.77%-18.7%+1.99%+9.48%
'26/08/1323.25-0.2-0.85%-10%283+1.5+0.53%-18.3%-1.38%+8.27%
'26/08/1223.4500%-10%281.5-1-0.35%-18.6%+0.35%+8.56%
'26/08/1123.45-1.1-4.48%-14.1%282.5-6-2.08%-20.3%-2.4%+6.22%
'26/08/1024.55+2.05+9.11%-6.22%288.5+26+9.9%-12.4%-0.79%+6.16%
'26/08/0722.5-0.2-0.88%-7.05%262.5-7-2.6%-14.7%+1.72%+7.61%
'26/08/0622.7-0.2-0.87%-7.86%269.5+13+5.07%-10.3%-5.94%+2.47%
'26/08/0522.9+0.65+2.92%-5.17%256.500%-10.3%+2.92%+5.16%
'26/08/0422.25+0.5+2.3%-2.99%256.5+18+7.55%-3.56%-5.25%+0.58%
'26/08/0321.75+0.2+0.93%-2.09%238.5+3+1.27%-2.34%-0.34%+0.25%
'26/07/3121.55+1.4+6.95%+4.71%235.5+21+9.79%+7.23%-2.84%-2.51%
'26/07/3020.15-0.4-1.95%+2.68%214.5-14-6.13%+0.66%+4.18%+2.02%
'26/07/2920.55-1.45-6.59%-4.09%233-18.5-7.36%-6.76%+0.77%+2.67%
'26/07/2822-1.1-4.76%-8.66%251.5-27.5-9.86%-15.9%+5.1%+7.29%
'26/07/2723.1-0.6-2.53%-11%279-0.5-0.18%-16.1%-2.35%+5.13%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.7-0.5-2.07%-12.8%279.5-14.5-4.93%-20.2%+2.86%+7.43%
'26/07/2324.2+0.15+0.62%-12.3%29400%-20.2%+0.62%+7.97%
'26/07/2224.05+0.3+1.26%-11.2%294+22+8.09%-13.8%-6.83%+2.63%
'26/07/2123.75+0.35+1.5%-9.83%272+5.5+2.06%-12%-0.56%+2.18%
'26/07/2023.4+0.15+0.65%-9.25%266.5-21.5-7.47%-18.6%+8.12%+9.33%
'26/07/1723.25-2.3-9%-17.4%288-28.5-9%-25.9%0%+8.49%
'26/07/1625.55-0.85-3.22%-20.1%316.5+2.5+0.8%-25.3%-4.02%+5.24%
'26/07/1526.4+0.75+2.92%-17.7%314+10+3.29%-22.9%-0.37%+5.12%
'26/07/1425.65-0.15-0.58%-18.2%304-8.5-2.72%-25%+2.14%+6.74%
'26/07/1325.8-0.65-2.46%-20.2%312.5-7.5-2.34%-26.7%-0.12%+6.49%
'26/07/0926.45-0.2-0.75%-20.8%320+2+0.63%-26.3%-1.38%+5.43%
'26/07/0826.65-0.1-0.37%-21.1%318-5.5-1.7%-27.5%+1.33%+6.39%
'26/07/0726.75-1.65-5.81%-25.7%323.5-21-6.1%-31.9%+0.29%+6.23%
'26/07/0628.4-0.4-1.39%-26.7%344.5+6.5+1.92%-30.6%-3.31%+3.89%
'26/07/0328.8+0.5+1.77%-25.4%338+4.5+1.35%-29.7%+0.42%+4.24%
'26/07/0228.3+0.3+1.07%-24.6%333.5-2-0.6%-30.1%+1.67%+5.46%
'26/07/0128-0.6-2.1%-26.2%335.5-2-0.59%-30.5%-1.51%+4.29%
'26/06/3028.6+1.8+6.72%-21.3%337.5+26.5+8.52%-24.6%-1.8%+3.33%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.8-0.5-1.83%-22.7%311-3-0.96%-25.3%-0.87%+2.61%
'26/06/2627.3-1.95-6.67%-27.9%314-12-3.68%-28.1%-2.99%+0.2%
'26/06/2529.25-1.6-5.19%-31.6%326-12-3.55%-30.6%-1.64%-0.98%
'26/06/2430.85-0.35-1.12%-32.4%338-6-1.74%-31.8%+0.62%-0.54%
'26/06/2331.2+0.25+0.81%-31.8%344-22-6.01%-35.9%+6.82%+4.1%
'26/06/2230.95+2.8+9.95%-25%366+2.5+0.69%-35.5%+9.26%+10.4%
'26/06/1828.15-0.85-2.93%-27.2%363.5+18.5+5.36%-32%-8.29%+4.79%
'26/06/1729+2.6+9.85%-20.1%345-1.5-0.43%-32.3%+10.3%+12.2%
'26/06/1626.4-0.6-2.22%-21.9%346.5+19.5+5.96%-28.3%-8.18%+6.44%
'26/06/1527+2.45+9.98%-14.1%327-20.5-5.9%-32.5%+15.9%+18.5%
'26/06/1224.55+0.3+1.24%-13%347.5+14.5+4.35%-29.6%-3.11%+16.6%
'26/06/1124.25+0.5+2.11%-11.2%333+30+9.9%-22.6%-7.79%+11.4%
'26/06/1023.75+0.1+0.42%-10.8%303-18-5.61%-26.9%+6.03%+16.2%
'26/06/0923.65+0.35+1.5%-9.44%321+12+3.88%-24.1%-2.38%+14.7%
'26/06/0823.3-1.35-5.48%-14.4%309-29-8.58%-30.6%+3.1%+16.2%
'26/06/0524.65-0.65-2.57%-16.6%338-16-4.52%-33.8%+1.95%+17.2%
'26/06/0425.3-1.2-4.53%-20.4%354+11+3.21%-31.6%-7.74%+11.3%
'26/06/0326.5+0.85+3.31%-17.7%343-4-1.15%-32.4%+4.46%+14.7%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.6500%-17.7%347-19-5.19%-35.9%+5.19%+18.2%
'26/06/0125.6500%-17.7%366-13-3.43%-38.1%+3.43%+20.4%
'26/05/2925.65+0.25+0.98%-16.9%379+21.5+6.01%-34.4%-5.03%+17.5%
'26/05/2825.4-0.5-1.93%-18.5%357.5+17+4.99%-31.1%-6.92%+12.6%
'26/05/2725.9-0.5-1.89%-20.1%340.5-1.5-0.44%-31.4%-1.45%+11.4%
'26/05/2626.4-0.6-2.22%-21.9%342+31+9.97%-24.6%-12.2%+2.75%
'26/05/2527-0.15-0.55%-22.3%311+28+9.89%-17.1%-10.4%-5.15%
'26/05/2227.15+2.3+9.26%-15.1%283+25.5+9.9%-8.93%-0.64%-6.16%
'26/05/2124.85+1.25+5.3%-10.6%257.5+23+9.81%0%-4.51%-10.6%
'26/05/2023.6+0.8+3.51%-7.46%234.5+7.5+3.3%+3.3%+0.21%-10.8%
'26/05/1922.8-0.75-3.18%-10.4%227-23-9.2%-6.2%+6.02%-4.2%
'26/05/1823.55+0.4+1.73%-8.86%250+2+0.81%-5.44%+0.92%-3.41%
'26/05/1523.15-1-4.14%-12.6%248+19+8.3%+2.4%-12.4%-15%
'26/05/1424.15+0.25+1.05%-11.7%229-3-1.29%+1.08%+2.34%-12.8%
'26/05/1323.9-0.65-2.65%-14.1%232+5.5+2.43%+3.53%-5.08%-17.6%
'26/05/1224.55-0.15-0.61%-14.6%226.5+1+0.44%+3.99%-1.05%-18.6%
'26/05/1124.7+0.4+1.65%-13.2%225.5+3.5+1.58%+5.63%+0.07%-18.8%
'26/05/0824.3-0.35-1.42%-14.4%222-8.5-3.69%+1.74%+2.27%-16.1%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.65+0.25+1.02%-13.5%230.5-4-1.71%0%+2.73%-13.5%
'26/05/0624.4-0.15-0.61%-14.1%234.5+7+3.08%+3.08%-3.69%-17.1%
'26/05/0524.55+0.7+2.94%-11.5%227.5+4.5+2.02%+5.16%+0.92%-16.7%
'26/05/0423.85+0.35+1.49%-10.2%223+20+9.85%+15.5%-8.36%-25.7%
'26/04/3023.500%-10.2%203-1.5-0.73%+14.7%+0.73%-24.9%
'26/04/2923.5-0.2-0.84%-11%204.5-14-6.41%+7.32%+5.57%-18.3%
'26/04/2823.7+0.3+1.28%-9.83%218.5+1.5+0.69%+8.06%+0.59%-17.9%
'26/04/2723.4-1.4-5.65%-14.9%217+7+3.33%+11.7%-8.98%-26.6%
'26/04/2424.8+1.2+5.08%-10.6%210+3+1.45%+13.3%+3.63%-23.9%
'26/04/2323.6-1.5-5.98%-15.9%207-11.5-5.26%+7.32%-0.72%-23.3%
'26/04/2225.1+0.35+1.41%-14.7%218.5+5.5+2.58%+10.1%-1.17%-24.8%
'26/04/2124.75+2.25+10%-6.22%213+5+2.4%+12.7%+7.6%-19%
'26/04/2022.5-0.1-0.44%-6.64%208+0.5+0.24%+13%-0.68%-19.6%
'26/04/1722.6+0.2+0.89%-5.8%207.5-5-2.35%+10.4%+3.24%-16.2%
'26/04/1622.4+0.4+1.82%-4.09%212.5+2.5+1.19%+11.7%+0.63%-15.8%
'26/04/1522-0.25-1.12%-5.17%210-7.5-3.45%+7.82%+2.33%-13%
'26/04/1422.25+0.25+1.14%-4.09%217.5-1-0.46%+7.32%+1.6%-11.4%
'26/04/1322+0.6+2.8%-1.4%218.5+4+1.86%+9.32%+0.94%-10.7%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.4-0.25-1.15%-2.54%214.5+5+2.39%+11.9%-3.54%-14.5%
'26/04/0921.65-0.35-1.59%-4.09%209.5-1.5-0.71%+11.1%-0.88%-15.2%
'26/04/0822+0.2+0.92%-3.21%211+19+9.9%+22.1%-8.98%-25.3%
'26/04/0721.8+0.05+0.23%-2.99%192-10-4.95%+16.1%+5.18%-19.1%
'26/04/0221.75-0.45-2.03%-4.95%202+7+3.59%+20.3%-5.62%-25.2%
'26/04/0122.2+0.7+3.26%-1.86%195+8+4.28%+25.4%-1.02%-27.3%
'26/03/3121.5-0.8-3.59%-5.38%187-9-4.59%+19.6%+1%-25%
'26/03/3022.3-0.5-2.19%-7.46%196+1+0.51%+20.3%-2.7%-27.7%
'26/03/2722.8-0.2-0.87%-8.26%195-3.5-1.76%+18.1%+0.89%-26.4%
'26/03/2623-0.6-2.54%-10.6%198.5-5-2.46%+15.2%-0.08%-25.8%
'26/03/2523.6+0.5+2.16%-8.66%203.5+11.5+5.99%+22.1%-3.83%-30.8%
'26/03/2423.1-0.7-2.94%-11.3%19200%+22.1%-2.94%-33.5%
'26/03/2323.8+0.35+1.49%-10%192-9.5-4.71%+16.4%+6.2%-26.4%
'26/03/2023.45-0.5-2.09%-11.9%201.5-4-1.95%+14.1%-0.14%-26%
'26/03/1923.95+0.1+0.42%-11.5%205.5-5.5-2.61%+11.1%+3.03%-22.7%
'26/03/1823.85+0.15+0.63%-11%211+8.5+4.2%+15.8%-3.57%-26.8%
'26/03/1723.7+0.3+1.28%-9.83%202.5-1.5-0.74%+15%+2.02%-24.8%
'26/03/1623.4-0.15-0.64%-10.4%204+3+1.49%+16.7%-2.13%-27.1%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.55-0.45-1.88%-12.1%201-3.5-1.71%+14.7%-0.17%-26.8%
'26/03/1224+0.3+1.27%-11%204.5-11-5.1%+8.82%+6.37%-19.8%
'26/03/1123.7+1.35+6.04%-5.59%215.5+1+0.47%+9.32%+5.57%-14.9%
'26/03/1022.35+0.15+0.68%-4.95%214.5+12+5.93%+15.8%-5.25%-20.8%
'26/03/0922.2-1.25-5.33%-10%202.5-22.5-10%+4.22%+4.67%-14.2%
'26/03/0623.45+0.3+1.3%-8.86%225+0.5+0.22%+4.45%+1.08%-13.3%
'26/03/0523.15+0.85+3.81%-5.38%224.5+7.5+3.46%+8.06%+0.35%-13.4%
'26/03/0422.3-1.9-7.85%-12.8%217-14-6.06%+1.52%-1.79%-14.3%
'26/03/0324.2-0.45-1.83%-14.4%231-22-8.7%-7.31%+6.87%-7.09%
'26/03/0224.65-0.25-1%-15.3%253-5-1.94%-9.11%+0.94%-6.15%
'26/02/2624.9-0.1-0.4%-15.6%25800%-9.11%-0.4%-6.49%
'26/02/2525-0.25-0.99%-16.4%258+0.5+0.19%-8.93%-1.18%-7.5%
'26/02/2425.25+0.2+0.8%-15.8%257.5+8.5+3.41%-5.82%-2.61%-9.95%
'26/02/2325.05+0.5+2.04%-14.1%249+6+2.47%-3.5%-0.43%-10.6%
'26/02/1124.55-0.65-2.58%-16.3%243+3+1.25%-2.29%-3.83%-14%
'26/02/1025.200%-16.3%240-3-1.23%-3.5%+1.23%-12.8%
'26/02/0925.2-0.15-0.59%-16.8%243+3.5+1.46%-2.09%-2.05%-14.7%
'26/02/0625.35-0.35-1.36%-17.9%239.5-4.5-1.84%-3.89%+0.48%-14%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.7-0.15-0.58%-18.4%244-8.5-3.37%-7.13%+2.79%-11.2%
'26/02/0425.85+0.5+1.97%-16.8%252.5-4.5-1.75%-8.75%+3.72%-8.01%
'26/02/0325.35+0.3+1.2%-15.8%257+12.5+5.11%-4.09%-3.91%-11.7%
'26/02/0225.05-0.85-3.28%-18.5%244.5-9.5-3.74%-7.68%+0.46%-10.9%
'26/01/3025.9-0.8-3%-21%254-1.5-0.59%-8.22%-2.41%-12.8%
'26/01/2926.7-0.65-2.38%-22.9%255.5-6-2.29%-10.3%-0.09%-12.5%
'26/01/2827.35-0.6-2.15%-24.5%261.5-2-0.76%-11%-1.39%-13.5%
'26/01/2727.95-0.3-1.06%-25.3%263.5+6+2.33%-8.93%-3.39%-16.4%
'26/01/2628.25-0.6-2.08%-26.9%257.5+11+4.46%-4.87%-6.54%-22%
'26/01/2328.85+2.6+9.9%-19.6%246.5-11-4.27%-8.93%+14.2%-10.7%
'26/01/2226.25-0.3-1.13%-20.5%257.5+18+7.52%-2.09%-8.65%-18.4%
'26/01/2126.55-0.1-0.38%-20.8%239.5-12-4.77%-6.76%+4.39%-14.1%
'26/01/2026.65-0.25-0.93%-21.6%251.5-11-4.19%-10.7%+3.26%-10.9%
'26/01/1926.9+0.65+2.48%-19.6%262.5-0.5-0.19%-10.8%+2.67%-8.78%
'26/01/1626.25-0.45-1.69%-21%263+5.5+2.14%-8.93%-3.83%-12%
'26/01/1526.7+0.1+0.38%-20.7%257.5+6+2.39%-6.76%-2.01%-13.9%
'26/01/1426.6+0.4+1.53%-19.5%251.5+9.5+3.93%-3.1%-2.4%-16.4%
'26/01/1326.2-0.25-0.95%-20.2%242+22+10%+6.59%-11%-26.8%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.45+1.7+6.87%-14.7%220+20+10%+17.2%-3.13%-32%
'26/01/0924.75-0.05-0.2%-14.9%200-3-1.48%+15.5%+1.28%-30.4%
'26/01/0824.8-0.65-2.55%-17.1%203-2.5-1.22%+14.1%-1.33%-31.2%
'26/01/0725.45+0.6+2.41%-15.1%205.5+1.5+0.74%+15%+1.67%-30%
'26/01/0624.85-0.15-0.6%-15.6%204+2.5+1.24%+16.4%-1.84%-32%
'26/01/0525-1.2-4.58%-19.5%201.5+18+9.81%+27.8%-14.4%-47.3%
'26/01/0226.2+2.35+9.85%-11.5%183.5+10.5+6.07%+35.5%+3.78%-47.1%
'25/12/3123.85-0.4-1.65%-13%173-2-1.14%+34%-0.51%-47%
'25/12/3024.25-0.25-1.02%-13.9%175-1.5-0.85%+32.9%-0.17%-46.7%
'25/12/2924.5-0.15-0.61%-14.4%176.5+1.5+0.86%+34%-1.47%-48.4%
'25/12/2624.65+0.25+1.02%-13.5%175+10.5+6.38%+42.6%-5.36%-56.1%
'25/12/2424.4-0.65-2.59%-15.8%164.5+0.5+0.3%+43%-2.89%-58.8%
'25/12/2325.05-0.2-0.79%-16.4%164-8-4.65%+36.3%+3.86%-52.8%
'25/12/2225.25+0.5+2.02%-14.7%172+13+8.18%+47.5%-6.16%-62.2%
'25/12/1924.7500%-14.7%159-2.5-1.55%+45.2%+1.55%-59.9%
'25/12/1824.75-0.55-2.17%-16.6%161.5-0.5-0.31%+44.8%-1.86%-61.4%
'25/12/1725.3+0.35+1.4%-15.4%162+6.5+4.18%+50.8%-2.78%-66.2%
'25/12/1624.95-0.1-0.4%-15.8%155.5-3.5-2.2%+47.5%+1.8%-63.3%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.05-0.15-0.6%-16.3%159-3-1.85%+44.8%+1.25%-61%
'25/12/1225.2+0.25+1%-15.4%16200%+44.8%+1%-60.2%
'25/12/1124.95-0.5-1.96%-17.1%162+3+1.89%+47.5%-3.85%-64.6%
'25/12/1025.45-0.4-1.55%-18.4%159-1.5-0.93%+46.1%-0.62%-64.5%
'25/12/0925.85-0.05-0.19%-18.5%160.5+0.5+0.31%+46.6%-0.5%-65.1%
'25/12/0825.9+0.5+1.97%-16.9%160+3+1.91%+49.4%+0.06%-66.3%
'25/12/0525.4-0.25-0.97%-17.7%157+1+0.64%+50.3%-1.61%-68.1%
'25/12/0425.65+0.1+0.39%-17.4%156-2.5-1.58%+47.9%+1.97%-65.4%
'25/12/0325.55+0.25+0.99%-16.6%158.5+3+1.93%+50.8%-0.94%-67.4%
'25/12/0225.3-0.1-0.39%-16.9%155.5+2+1.3%+52.8%-1.69%-69.7%
'25/12/0125.4-0.35-1.36%-18.1%153.5-3.5-2.23%+49.4%+0.87%-67.4%
'25/11/2825.75+0.4+1.58%-16.8%157+1.5+0.96%+50.8%+0.62%-67.6%
'25/11/2725.35+0.1+0.4%-16.4%155.5+1+0.65%+51.8%-0.25%-68.2%
'25/11/2625.25+0.35+1.41%-15.3%154.5+2.5+1.64%+54.3%-0.23%-69.5%
'25/11/2524.9+0.65+2.68%-13%152+0.5+0.33%+54.8%+2.35%-67.8%
'25/11/2424.25-0.15-0.61%-13.5%151.5+0.5+0.33%+55.3%-0.94%-68.8%
'25/11/2124.4-0.75-2.98%-16.1%151-7.5-4.73%+47.9%+1.75%-64.1%
'25/11/2025.15+0.2+0.8%-15.4%158.5+4.5+2.92%+52.3%-2.12%-67.7%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.95-0.6-2.35%-17.4%154-6.5-4.05%+46.1%+1.7%-63.5%
'25/11/1825.55-0.75-2.85%-19.8%160.5-4-2.43%+42.6%-0.42%-62.3%
'25/11/1726.3-0.65-2.41%-21.7%164.5+4+2.49%+46.1%-4.9%-67.8%
'25/11/1426.95-0.25-0.92%-22.4%160.5-9.5-5.59%+37.9%+4.67%-60.4%
'25/11/1327.2-0.55-1.98%-24%170+2+1.19%+39.6%-3.17%-63.5%
'25/11/1227.75+0.45+1.65%-22.7%168-1.5-0.88%+38.3%+2.53%-61.1%
'25/11/1127.3-0.85-3.02%-25%169.5-2.5-1.45%+36.3%-1.57%-61.4%