≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8529.6-0.75-2.53%4.9%29.8530.2528.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
285834.1萬347820股/筆29.311.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1003,204萬2414.56張/筆29.13+0.75 (+2.6%)

連續漲跌: 連2漲→跌  ( -0.75元 / -2.53%)

財報評分: 最新60分 / 平均64分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 遠見訂定除息基準日 (公告訊息 11/06 13:55)

• 遠見股東臨時會決議修正2025年度盈餘分配案 (公告訊息 11/06 13:54)

• 遠見2026年第2次股東臨時會重要決議事項 (公告訊息 11/06 13:54)

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1028.85-0.75-2.53%-2.53%230+6.5+2.91%+2.91%-5.44%-5.44%
'26/11/0929.6+0.75+2.6%0%223.5+20+9.83%+13%-7.23%-13%
'26/11/0628.85+0.45+1.58%+1.58%203.5-16.5-7.5%+4.55%+9.08%-2.96%
'26/11/0528.4-0.75-2.57%-1.03%220-20.5-8.52%-4.37%+5.95%+3.34%
'26/11/0429.15-0.35-1.19%-2.2%240.5+1+0.42%-3.97%-1.61%+1.76%
'26/11/0329.5-0.35-1.17%-3.35%239.5-18-6.99%-10.7%+5.82%+7.33%
'26/11/0229.85+0.3+1.02%-2.37%257.5+1.5+0.59%-10.2%+0.43%+7.79%
'26/10/3029.55-0.95-3.11%-5.41%256-14.5-5.36%-15%+2.25%+9.56%
'26/10/2930.5+0.75+2.52%-3.03%270.5-2-0.73%-15.6%+3.25%+12.6%
'26/10/2829.75-0.45-1.49%-4.47%272.5+18+7.07%-9.63%-8.56%+5.16%
'26/10/2730.2+0.5+1.68%-2.86%254.5+6.5+2.62%-7.26%-0.94%+4.4%
'26/10/2229.7-0.6-1.98%-4.79%248-18-6.77%-13.5%+4.79%+8.75%
'26/10/2130.3+0.1+0.33%-4.47%266+10+3.91%-10.2%-3.58%+5.69%
'26/10/2030.2+0.05+0.17%-4.31%256-7-2.66%-12.5%+2.83%+8.24%
'26/10/1930.15+0.05+0.17%-4.15%263-11-4.01%-16.1%+4.18%+11.9%
'26/10/1630.1+0.1+0.33%-3.83%274+3.5+1.29%-15%-0.96%+11.1%
'26/10/1530-1.3-4.15%-7.83%270.5-28-9.38%-22.9%+5.23%+15.1%
'26/10/1431.3-0.15-0.48%-8.27%298.5+2.5+0.84%-22.3%-1.32%+14%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.45-1.25-3.82%-11.8%296-8.5-2.79%-24.5%-1.03%+12.7%
'26/10/1232.7+0.65+2.03%-9.98%304.5-3.5-1.14%-25.3%+3.17%+15.3%
'26/10/0832.05-0.95-2.88%-12.6%308+0.5+0.16%-25.2%-3.04%+12.6%
'26/10/0733-0.7-2.08%-14.4%307.5-3-0.97%-25.9%-1.11%+11.5%
'26/10/0633.7-0.2-0.59%-14.9%310.5+13+4.37%-22.7%-4.96%+7.79%
'26/10/0533.9-0.05-0.15%-15%297.5-10.5-3.41%-25.3%+3.26%+10.3%
'26/10/0233.95+0.55+1.65%-13.6%308+15.5+5.3%-21.4%-3.65%+7.74%
'26/10/0133.4-0.45-1.33%-14.8%292.5+3+1.04%-20.6%-2.37%+5.78%
'26/09/3033.8500%-14.8%289.5+8.5+3.02%-18.1%-3.02%+3.38%
'26/09/2933.85-1.25-3.56%-17.8%281-6-2.09%-19.9%-1.47%+2.05%
'26/09/2435.1-0.1-0.28%-18%287+0.5+0.17%-19.7%-0.45%+1.68%
'26/09/2335.2+0.3+0.86%-17.3%286.5-5.5-1.88%-21.2%+2.74%+3.9%
'26/09/2234.9-0.6-1.69%-18.7%292-0.5-0.17%-21.4%-1.52%+2.64%
'26/09/2135.5+1.05+3.05%-16.3%292.5+8.5+2.99%-19%+0.06%+2.76%
'26/09/1834.45+0.75+2.23%-14.4%284+9.5+3.46%-16.2%-1.23%+1.82%
'26/09/1733.7-0.3-0.88%-15.1%274.500%-16.2%-0.88%+1.06%
'26/09/1634-0.3-0.87%-15.9%274.5+6.5+2.43%-14.2%-3.3%-1.71%
'26/09/1534.3+0.5+1.48%-14.6%268-3.5-1.29%-15.3%+2.77%+0.64%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.8-0.3-0.88%-15.4%271.5-1.5-0.55%-15.8%-0.33%+0.36%
'26/09/1134.1-0.4-1.16%-16.4%273-10.5-3.7%-18.9%+2.54%+2.49%
'26/09/1034.5-1.2-3.36%-19.2%283.5+2.5+0.89%-18.1%-4.25%-1.04%
'26/09/0935.7-0.1-0.28%-19.4%281+5.5+2%-16.5%-2.28%-2.9%
'26/09/0835.8+0.1+0.28%-19.2%275.5-4.5-1.61%-17.9%+1.89%-1.33%
'26/09/0735.700%-19.2%280+3.5+1.27%-16.8%-1.27%-2.37%
'26/09/0435.7+0.05+0.14%-19.1%276.5+1.5+0.55%-16.4%-0.41%-2.71%
'26/09/0335.65-0.6-1.66%-20.4%275-3-1.08%-17.3%-0.58%-3.15%
'26/09/0236.2500%-20.4%278-6-2.11%-19%+2.11%-1.4%
'26/09/0136.25-1.1-2.95%-22.8%284+7+2.53%-17%-5.48%-5.79%
'26/08/3137.35-0.05-0.13%-22.9%277-10-3.48%-19.9%+3.35%-3%
'26/08/2837.4-0.2-0.53%-23.3%287+10+3.61%-17%-4.14%-6.3%
'26/08/2737.6-0.45-1.18%-24.2%277-9-3.15%-19.6%+1.97%-4.6%
'26/08/2638.05+0.1+0.26%-24%286+12.5+4.57%-15.9%-4.31%-8.07%
'26/08/2537.95-0.45-1.17%-24.9%273.5+4+1.48%-14.7%-2.65%-10.2%
'26/08/2438.4-0.1-0.26%-25.1%269.5+2+0.75%-14%-1.01%-11%
'26/08/2138.5-0.15-0.39%-25.4%267.5-1-0.37%-14.3%-0.02%-11%
'26/08/2038.65+0.9+2.38%-23.6%268.5+6+2.29%-12.4%+0.09%-11.2%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.75-0.15-0.4%-23.9%262.5-3-1.13%-13.4%+0.73%-10.5%
'26/08/1837.9-0.05-0.13%-24%265.5-12.5-4.5%-17.3%+4.37%-6.71%
'26/08/1737.95+0.4+1.07%-23.2%27800%-17.3%+1.07%-5.9%
'26/08/1437.55-0.45-1.18%-24.1%278-5-1.77%-18.7%+0.59%-5.35%
'26/08/1338+0.3+0.8%-23.5%283+1.5+0.53%-18.3%+0.27%-5.18%
'26/08/1237.7-0.3-0.79%-24.1%281.5-1-0.35%-18.6%-0.44%-5.49%
'26/08/1138+0.05+0.13%-24%282.5-6-2.08%-20.3%+2.21%-3.7%
'26/08/1037.95-0.5-1.3%-25%288.5+26+9.9%-12.4%-11.2%-12.6%
'26/08/0738.45+0.35+0.92%-24.3%262.5-7-2.6%-14.7%+3.52%-9.62%
'26/08/0638.1+0.6+1.6%-23.1%269.5+13+5.07%-10.3%-3.47%-12.7%
'26/08/0537.5+1.7+4.75%-19.4%256.500%-10.3%+4.75%-9.08%
'26/08/0435.8+0.3+0.85%-18.7%256.5+18+7.55%-3.56%-6.7%-15.2%
'26/08/0335.5+0.5+1.43%-17.6%238.5+3+1.27%-2.34%+0.16%-15.2%
'26/07/3135-0.4-1.13%-18.5%235.5+21+9.79%+7.23%-10.9%-25.7%
'26/07/3035.400%-18.5%214.5-14-6.13%+0.66%+6.13%-19.2%
'26/07/2935.400%-18.5%233-18.5-7.36%-6.76%+7.36%-11.7%
'26/07/2835.4-0.6-1.67%-19.9%251.5-27.5-9.86%-15.9%+8.19%-3.91%
'26/07/2736+0.15+0.42%-19.5%279-0.5-0.18%-16.1%+0.6%-3.43%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.85-0.75-2.05%-21.2%279.5-14.5-4.93%-20.2%+2.88%-0.94%
'26/07/2336.6-0.55-1.48%-22.3%29400%-20.2%-1.48%-2.1%
'26/07/2237.15-0.35-0.93%-23.1%294+22+8.09%-13.8%-9.02%-9.28%
'26/07/2137.5+0.3+0.81%-22.4%272+5.5+2.06%-12%-1.25%-10.4%
'26/07/2037.2-1.45-3.75%-25.4%266.5-21.5-7.47%-18.6%+3.72%-6.78%
'26/07/1738.65-0.15-0.39%-25.6%288-28.5-9%-25.9%+8.61%+0.26%
'26/07/1638.8+0.8+2.11%-24.1%316.5+2.5+0.8%-25.3%+1.31%+1.24%
'26/07/1538+0.5+1.33%-23.1%314+10+3.29%-22.9%-1.96%-0.2%
'26/07/1437.5-0.6-1.57%-24.3%304-8.5-2.72%-25%+1.15%+0.68%
'26/07/1338.1+0.6+1.6%-23.1%312.5-7.5-2.34%-26.7%+3.94%+3.65%
'26/07/0937.5-0.1-0.27%-23.3%320+2+0.63%-26.3%-0.9%+2.99%
'26/07/0837.6+0.3+0.8%-22.7%318-5.5-1.7%-27.5%+2.5%+4.86%
'26/07/0737.3-0.85-2.23%-24.4%323.5-21-6.1%-31.9%+3.87%+7.55%
'26/07/0638.15-0.05-0.13%-24.5%344.5+6.5+1.92%-30.6%-2.05%+6.14%
'26/07/0338.2+0.6+1.6%-23.3%338+4.5+1.35%-29.7%+0.25%+6.41%
'26/07/0237.6-0.1-0.27%-23.5%333.5-2-0.6%-30.1%+0.33%+6.63%
'26/07/0137.7-0.3-0.79%-24.1%335.5-2-0.59%-30.5%-0.2%+6.44%
'26/06/3038+0.35+0.93%-23.4%337.5+26.5+8.52%-24.6%-7.59%+1.22%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.65+0.15+0.4%-23.1%311-3-0.96%-25.3%+1.36%+2.25%
'26/06/2637.5-0.4-1.06%-23.9%314-12-3.68%-28.1%+2.62%+4.19%
'26/06/2537.9+0.15+0.4%-23.6%326-12-3.55%-30.6%+3.95%+7.05%
'26/06/2437.75-0.15-0.4%-23.9%338-6-1.74%-31.8%+1.34%+7.95%
'26/06/2337.9-1.15-2.94%-26.1%344-22-6.01%-35.9%+3.07%+9.81%
'26/06/2239.05+0.65+1.69%-24.9%366+2.5+0.69%-35.5%+1%+10.6%
'26/06/1838.4+0.15+0.39%-24.6%363.5+18.5+5.36%-32%-4.97%+7.45%
'26/06/1738.25-0.15-0.39%-24.9%345-1.5-0.43%-32.3%+0.04%+7.45%
'26/06/1638.4+0.3+0.79%-24.3%346.5+19.5+5.96%-28.3%-5.17%+4.01%
'26/06/1538.1+0.15+0.4%-24%327-20.5-5.9%-32.5%+6.3%+8.54%
'26/06/1237.95+1.4+3.83%-21.1%347.5+14.5+4.35%-29.6%-0.52%+8.51%
'26/06/1136.5500%-21.1%333+30+9.9%-22.6%-9.9%+1.54%
'26/06/1036.55-0.8-2.14%-22.8%303-18-5.61%-26.9%+3.47%+4.19%
'26/06/0937.35-0.15-0.4%-23.1%321+12+3.88%-24.1%-4.28%+1.04%
'26/06/0837.5-0.9-2.34%-24.9%309-29-8.58%-30.6%+6.24%+5.75%
'26/06/0538.4-0.75-1.92%-26.3%338-16-4.52%-33.8%+2.6%+7.45%
'26/06/0439.15-0.55-1.39%-27.3%354+11+3.21%-31.6%-4.6%+4.3%
'26/06/0339.7-0.75-1.85%-28.7%343-4-1.15%-32.4%-0.7%+3.74%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.45-1.2-2.88%-30.7%347-19-5.19%-35.9%+2.31%+5.2%
'26/06/0141.65+1.95+4.91%-27.3%366-13-3.43%-38.1%+8.34%+10.8%
'26/05/2939.7+0.05+0.13%-27.2%379+21.5+6.01%-34.4%-5.88%+7.17%
'26/05/2839.6500%-27.2%357.5+17+4.99%-31.1%-4.99%+3.89%
'26/05/2739.65-1.5-3.65%-29.9%340.5-1.5-0.44%-31.4%-3.21%+1.54%
'26/05/2641.15+1.65+4.18%-27%342+31+9.97%-24.6%-5.79%-2.36%
'26/05/2539.5-0.1-0.25%-27.1%311+28+9.89%-17.1%-10.1%-10%
'26/05/2239.6-0.6-1.49%-28.2%283+25.5+9.9%-8.93%-11.4%-19.3%
'26/05/2140.2+0.15+0.37%-28%257.5+23+9.81%0%-9.44%-28%
'26/05/2040.05+0.55+1.39%-27%234.5+7.5+3.3%+3.3%-1.91%-30.3%
'26/05/1939.500%-27%227-23-9.2%-6.2%+9.2%-20.8%
'26/05/1839.5+0.3+0.77%-26.4%250+2+0.81%-5.44%-0.04%-21%
'26/05/1539.2+0.15+0.38%-26.1%248+19+8.3%+2.4%-7.92%-28.5%
'26/05/1439.05-0.75-1.88%-27.5%229-3-1.29%+1.08%-0.59%-28.6%
'26/05/1339.8+0.8+2.05%-26%232+5.5+2.43%+3.53%-0.38%-29.6%
'26/05/1239-1-2.5%-27.9%226.5+1+0.44%+3.99%-2.94%-31.9%
'26/05/1140-0.9-2.2%-29.5%225.5+3.5+1.58%+5.63%-3.78%-35.1%
'26/05/0840.9-1.45-3.42%-31.9%222-8.5-3.69%+1.74%+0.27%-33.6%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.35-0.45-1.05%-32.6%230.5-4-1.71%0%+0.66%-32.6%
'26/05/0642.8-0.4-0.93%-33.2%234.5+7+3.08%+3.08%-4.01%-36.3%
'26/05/0543.2-0.25-0.58%-33.6%227.5+4.5+2.02%+5.16%-2.6%-38.8%
'26/05/0443.45+0.6+1.4%-32.7%223+20+9.85%+15.5%-8.45%-48.2%
'26/04/3042.85-0.95-2.17%-34.1%203-1.5-0.73%+14.7%-1.44%-48.8%
'26/04/2943.8-0.45-1.02%-34.8%204.5-14-6.41%+7.32%+5.39%-42.1%
'26/04/2844.25-0.25-0.56%-35.2%218.5+1.5+0.69%+8.06%-1.25%-43.2%
'26/04/2744.5-1.8-3.89%-37.7%217+7+3.33%+11.7%-7.22%-49.4%
'26/04/2446.3-0.2-0.43%-38%210+3+1.45%+13.3%-1.88%-51.2%
'26/04/2346.5-0.35-0.75%-38.4%207-11.5-5.26%+7.32%+4.51%-45.7%
'26/04/2246.85+2.05+4.58%-35.6%218.5+5.5+2.58%+10.1%+2%-45.7%
'26/04/2144.8+0.8+1.82%-34.4%213+5+2.4%+12.7%-0.58%-47.2%
'26/04/2044-0.7-1.57%-35.5%208+0.5+0.24%+13%-1.81%-48.5%
'26/04/1744.7-1.5-3.25%-37.6%207.5-5-2.35%+10.4%-0.9%-47.9%
'26/04/1646.2-0.2-0.43%-37.8%212.5+2.5+1.19%+11.7%-1.62%-49.5%
'26/04/1546.4-0.7-1.49%-38.7%210-7.5-3.45%+7.82%+1.96%-46.6%
'26/04/1447.1+0.05+0.11%-38.7%217.5-1-0.46%+7.32%+0.57%-46%
'26/04/1347.05-0.55-1.16%-39.4%218.5+4+1.86%+9.32%-3.02%-48.7%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.6-1-2.06%-40.6%214.5+5+2.39%+11.9%-4.45%-52.6%
'26/04/0948.6-1.4-2.8%-42.3%209.5-1.5-0.71%+11.1%-2.09%-53.4%
'26/04/085000%-42.3%211+19+9.9%+22.1%-9.9%-64.4%
'26/04/0750-0.3-0.6%-42.6%192-10-4.95%+16.1%+4.35%-58.7%
'26/04/0250.3-1.2-2.33%-44%202+7+3.59%+20.3%-5.92%-64.2%
'26/04/0151.5-1-1.9%-45%195+8+4.28%+25.4%-6.18%-70.4%
'26/03/3152.5-1-1.87%-46.1%187-9-4.59%+19.6%+2.72%-65.7%
'26/03/3053.500%-46.1%196+1+0.51%+20.3%-0.51%-66.3%
'26/03/2753.5+0.8+1.52%-45.3%195-3.5-1.76%+18.1%+3.28%-63.4%
'26/03/2652.7+1.9+3.74%-43.2%198.5-5-2.46%+15.2%+6.2%-58.4%
'26/03/2550.8+1.4+2.83%-41.6%203.5+11.5+5.99%+22.1%-3.16%-63.7%
'26/03/2449.400%-41.6%19200%+22.1%0%-63.7%
'26/03/2349.4+0.5+1.02%-41%192-9.5-4.71%+16.4%+5.73%-57.4%
'26/03/2048.9+0.4+0.82%-40.5%201.5-4-1.95%+14.1%+2.77%-54.6%
'26/03/1948.5+0.45+0.94%-40%205.5-5.5-2.61%+11.1%+3.55%-51.1%
'26/03/1848.05+0.5+1.05%-39.3%211+8.5+4.2%+15.8%-3.15%-55.1%
'26/03/1747.55-0.6-1.25%-40.1%202.5-1.5-0.74%+15%-0.51%-55%
'26/03/1648.15-0.4-0.82%-40.6%204+3+1.49%+16.7%-2.31%-57.2%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.55+4.15+9.35%-35%201-3.5-1.71%+14.7%+11.1%-49.7%
'26/03/1244.4+4+9.9%-28.6%204.5-11-5.1%+8.82%+15%-37.4%
'26/03/1140.4+0.9+2.28%-27%215.5+1+0.47%+9.32%+1.81%-36.3%
'26/03/1039.5+1.7+4.5%-23.7%214.5+12+5.93%+15.8%-1.43%-39.5%
'26/03/0937.8-1.95-4.91%-27.4%202.5-22.5-10%+4.22%+5.09%-31.6%
'26/03/0639.75+0.35+0.89%-26.8%225+0.5+0.22%+4.45%+0.67%-31.2%
'26/03/0539.4+0.7+1.81%-25.5%224.5+7.5+3.46%+8.06%-1.65%-33.5%
'26/03/0438.7+1.1+2.93%-23.3%217-14-6.06%+1.52%+8.99%-24.8%
'26/03/0337.6-1.1-2.84%-25.5%231-22-8.7%-7.31%+5.86%-18.1%
'26/03/0238.7-1.4-3.49%-28.1%253-5-1.94%-9.11%-1.55%-18.9%
'26/02/2640.100%-28.1%25800%-9.11%0%-18.9%
'26/02/2540.1-1.3-3.14%-30.3%258+0.5+0.19%-8.93%-3.33%-21.4%
'26/02/2441.4+0.1+0.24%-30.1%257.5+8.5+3.41%-5.82%-3.17%-24.3%
'26/02/2341.3-0.9-2.13%-31.6%249+6+2.47%-3.5%-4.6%-28.1%
'26/02/1142.2-0.15-0.35%-31.9%243+3+1.25%-2.29%-1.6%-29.6%
'26/02/1042.35-0.1-0.24%-32%240-3-1.23%-3.5%+0.99%-28.5%
'26/02/0942.45-1.6-3.63%-34.5%243+3.5+1.46%-2.09%-5.09%-32.4%
'26/02/0644.05-3.15-6.67%-38.9%239.5-4.5-1.84%-3.89%-4.83%-35%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.2-4.9-9.4%-44.6%244-8.5-3.37%-7.13%-6.03%-37.5%
'26/02/0452.1-1.9-3.52%-46.6%252.5-4.5-1.75%-8.75%-1.77%-37.8%
'26/02/0354-1.4-2.53%-47.9%257+12.5+5.11%-4.09%-7.64%-43.8%
'26/02/0255.4+3.7+7.16%-44.2%244.5-9.5-3.74%-7.68%+10.9%-36.5%
'26/01/3051.7+4.6+9.77%-38.7%254-1.5-0.59%-8.22%+10.4%-30.5%
'26/01/2947.1+2.1+4.67%-35.9%255.5-6-2.29%-10.3%+6.96%-25.6%
'26/01/2845-2-4.26%-38.6%261.5-2-0.76%-11%-3.5%-27.6%
'26/01/2747-1.05-2.19%-40%263.5+6+2.33%-8.93%-4.52%-31%
'26/01/2648.05-1.1-2.24%-41.3%257.5+11+4.46%-4.87%-6.7%-36.4%
'26/01/2349.15-0.1-0.2%-41.4%246.5-11-4.27%-8.93%+4.07%-32.5%
'26/01/2249.25-0.05-0.1%-41.5%257.5+18+7.52%-2.09%-7.62%-39.4%
'26/01/2149.3-1.7-3.33%-43.4%239.5-12-4.77%-6.76%+1.44%-36.7%
'26/01/2051+0.8+1.59%-42.5%251.5-11-4.19%-10.7%+5.78%-31.9%
'26/01/1950.2-0.3-0.59%-42.9%262.5-0.5-0.19%-10.8%-0.4%-32%
'26/01/1650.5+0.1+0.2%-42.8%263+5.5+2.14%-8.93%-1.94%-33.8%
'26/01/1550.4-2.1-4%-45%257.5+6+2.39%-6.76%-6.39%-38.3%
'26/01/1452.5+0.7+1.35%-44.3%251.5+9.5+3.93%-3.1%-2.58%-41.2%
'26/01/1351.8-1.3-2.45%-45.7%242+22+10%+6.59%-12.4%-52.3%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.1+0.3+0.57%-45.4%220+20+10%+17.2%-9.43%-62.6%
'26/01/0952.8-1.7-3.12%-47.1%200-3-1.48%+15.5%-1.64%-62.6%
'26/01/0854.5+2.5+4.81%-44.5%203-2.5-1.22%+14.1%+6.03%-58.6%
'26/01/075200%-44.5%205.5+1.5+0.74%+15%-0.74%-59.5%
'26/01/0652+1.2+2.36%-43.2%204+2.5+1.24%+16.4%+1.12%-59.6%
'26/01/0550.8-1.8-3.42%-45.2%201.5+18+9.81%+27.8%-13.2%-72.9%
'26/01/0252.6-2.2-4.01%-47.4%183.5+10.5+6.07%+35.5%-10.1%-82.9%
'25/12/3154.8-1.2-2.14%-48.5%173-2-1.14%+34%-1%-82.5%
'25/12/3056+0.5+0.9%-48%175-1.5-0.85%+32.9%+1.75%-80.9%
'25/12/2955.5-1.2-2.12%-49.1%176.5+1.5+0.86%+34%-2.98%-83.1%
'25/12/2656.7+0.2+0.35%-48.9%175+10.5+6.38%+42.6%-6.03%-91.5%
'25/12/2456.500%-48.9%164.5+0.5+0.3%+43%-0.3%-91.9%
'25/12/2356.5-0.2-0.35%-49.1%164-8-4.65%+36.3%+4.3%-85.5%
'25/12/2256.7+0.5+0.89%-48.7%172+13+8.18%+47.5%-7.29%-96.1%
'25/12/1956.2+0.1+0.18%-48.6%159-2.5-1.55%+45.2%+1.73%-93.8%
'25/12/1856.1-0.8-1.41%-49.3%161.5-0.5-0.31%+44.8%-1.1%-94.1%
'25/12/1756.9+0.4+0.71%-48.9%162+6.5+4.18%+50.8%-3.47%-99.7%
'25/12/1656.5-0.4-0.7%-49.3%155.5-3.5-2.2%+47.5%+1.5%-96.8%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556.9+0.2+0.35%-49.1%159-3-1.85%+44.8%+2.2%-93.9%
'25/12/1256.700%-49.1%16200%+44.8%0%-93.9%
'25/12/1156.7-0.8-1.39%-49.8%162+3+1.89%+47.5%-3.28%-97.3%
'25/12/1057.5-0.8-1.37%-50.5%159-1.5-0.93%+46.1%-0.44%-96.6%
'25/12/0958.3-3.7-5.97%-53.5%160.5+0.5+0.31%+46.6%-6.28%-100%
'25/12/0862-1.4-2.21%-54.5%160+3+1.91%+49.4%-4.12%-103.9%
'25/12/0563.4-1.3-2.01%-55.4%157+1+0.64%+50.3%-2.65%-105.7%
'25/12/0464.7+5.4+9.11%-51.3%156-2.5-1.58%+47.9%+10.7%-99.3%
'25/12/0359.3-0.1-0.17%-51.4%158.5+3+1.93%+50.8%-2.1%-102.2%
'25/12/0259.400%-51.4%155.5+2+1.3%+52.8%-1.3%-104.2%
'25/12/0159.4-0.4-0.67%-51.8%153.5-3.5-2.23%+49.4%+1.56%-101.1%
'25/11/2859.8+3.6+6.41%-48.7%157+1.5+0.96%+50.8%+5.45%-99.5%
'25/11/2756.2+3.1+5.84%-45.7%155.5+1+0.65%+51.8%+5.19%-97.4%
'25/11/2653.1-0.5-0.93%-46.2%154.5+2.5+1.64%+54.3%-2.57%-100.5%
'25/11/2553.6-0.1-0.19%-46.3%152+0.5+0.33%+54.8%-0.52%-101.1%
'25/11/2453.7-0.8-1.47%-47.1%151.5+0.5+0.33%+55.3%-1.8%-102.4%
'25/11/2154.5-0.5-0.91%-47.5%151-7.5-4.73%+47.9%+3.82%-95.5%
'25/11/2055-0.7-1.26%-48.2%158.5+4.5+2.92%+52.3%-4.18%-100.5%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.7-0.1-0.18%-48.3%154-6.5-4.05%+46.1%+3.87%-94.4%
'25/11/1855.800%-48.3%160.5-4-2.43%+42.6%+2.43%-90.9%
'25/11/1755.8-0.5-0.89%-48.8%164.5+4+2.49%+46.1%-3.38%-94.9%
'25/11/1456.3-0.7-1.23%-49.4%160.5-9.5-5.59%+37.9%+4.36%-87.3%
'25/11/1357+0.9+1.6%-48.6%170+2+1.19%+39.6%+0.41%-88.2%
'25/11/1256.1+1.1+2%-47.5%168-1.5-0.88%+38.3%+2.88%-85.9%
'25/11/1155-3.6-6.14%-50.8%169.5-2.5-1.45%+36.3%-4.69%-87.1%