≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.15-0.35-1.83%2.61%19.219.218.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349660.3萬3051.14張/筆18.941.0612.70.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
353686.3萬2651.33張/筆19.45-0.15 (-0.78%)

連續漲跌: 連2跌  ( -0.5元 / -2.59%)

財報評分: 最新53分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 全台董事會通過設置永續長 (公告訊息 11/05 17:22)

• 全台董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1018.8-0.35-1.83%-1.83%230+6.5+2.91%+2.91%-4.74%-4.74%
'26/11/0919.15-0.15-0.78%-2.59%223.5+20+9.83%+13%-10.6%-15.6%
'26/11/0619.3+0.15+0.78%-1.83%203.5-16.5-7.5%+4.55%+8.28%-6.37%
'26/11/0519.15-0.35-1.79%-3.59%220-20.5-8.52%-4.37%+6.73%+0.78%
'26/11/0419.500%-3.59%240.5+1+0.42%-3.97%-0.42%+0.38%
'26/11/0319.5-0.4-2.01%-5.53%239.5-18-6.99%-10.7%+4.98%+5.15%
'26/11/0219.9-0.05-0.25%-5.76%257.5+1.5+0.59%-10.2%-0.84%+4.39%
'26/10/3019.95-0.1-0.5%-6.23%256-14.5-5.36%-15%+4.86%+8.74%
'26/10/2920.0500%-6.23%270.5-2-0.73%-15.6%+0.73%+9.36%
'26/10/2820.0500%-6.23%272.5+18+7.07%-9.63%-7.07%+3.39%
'26/10/2720.05-0.05-0.25%-6.47%254.5+6.5+2.62%-7.26%-2.87%+0.79%
'26/10/2220.1-0.05-0.25%-6.7%248-18-6.77%-13.5%+6.52%+6.83%
'26/10/2120.15-0.1-0.49%-7.16%266+10+3.91%-10.2%-4.4%+3%
'26/10/2020.25+0.05+0.25%-6.93%256-7-2.66%-12.5%+2.91%+5.62%
'26/10/1920.2+0.1+0.5%-6.47%263-11-4.01%-16.1%+4.51%+9.59%
'26/10/1620.1-0.2-0.99%-7.39%274+3.5+1.29%-15%-2.28%+7.58%
'26/10/1520.3-0.1-0.49%-7.84%270.5-28-9.38%-22.9%+8.89%+15.1%
'26/10/1420.4+0.15+0.74%-7.16%298.5+2.5+0.84%-22.3%-0.1%+15.1%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.2500%-7.16%296-8.5-2.79%-24.5%+2.79%+17.3%
'26/10/1220.25-0.15-0.74%-7.84%304.5-3.5-1.14%-25.3%+0.4%+17.5%
'26/10/0820.4-0.05-0.24%-8.07%308+0.5+0.16%-25.2%-0.4%+17.1%
'26/10/0720.45+0.1+0.49%-7.62%307.5-3-0.97%-25.9%+1.46%+18.3%
'26/10/0620.35-0.05-0.25%-7.84%310.5+13+4.37%-22.7%-4.62%+14.8%
'26/10/0520.4-0.25-1.21%-8.96%297.5-10.5-3.41%-25.3%+2.2%+16.4%
'26/10/0220.65-0.25-1.2%-10%308+15.5+5.3%-21.4%-6.5%+11.3%
'26/10/0120.9+0.1+0.48%-9.62%292.5+3+1.04%-20.6%-0.56%+10.9%
'26/09/3020.8+0.5+2.46%-7.39%289.5+8.5+3.02%-18.1%-0.56%+10.8%
'26/09/2920.300%-7.39%281-6-2.09%-19.9%+2.09%+12.5%
'26/09/2420.300%-7.39%287+0.5+0.17%-19.7%-0.17%+12.3%
'26/09/2320.3+0.05+0.25%-7.16%286.5-5.5-1.88%-21.2%+2.13%+14.1%
'26/09/2220.25+0.05+0.25%-6.93%292-0.5-0.17%-21.4%+0.42%+14.4%
'26/09/2120.2-0.1-0.49%-7.39%292.5+8.5+2.99%-19%-3.48%+11.6%
'26/09/1820.3-0.1-0.49%-7.84%284+9.5+3.46%-16.2%-3.95%+8.37%
'26/09/1720.4+0.3+1.49%-6.47%274.500%-16.2%+1.49%+9.74%
'26/09/1620.1+0.05+0.25%-6.23%274.5+6.5+2.43%-14.2%-2.18%+7.94%
'26/09/1520.0500%-6.23%268-3.5-1.29%-15.3%+1.29%+9.05%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.05+0.05+0.25%-6%271.5-1.5-0.55%-15.8%+0.8%+9.75%
'26/09/1120-0.1-0.5%-6.47%273-10.5-3.7%-18.9%+3.2%+12.4%
'26/09/1020.1+0.1+0.5%-6%283.5+2.5+0.89%-18.1%-0.39%+12.1%
'26/09/092000%-6%281+5.5+2%-16.5%-2%+10.5%
'26/09/0820-0.1-0.5%-6.47%275.5-4.5-1.61%-17.9%+1.11%+11.4%
'26/09/0720.100%-6.47%280+3.5+1.27%-16.8%-1.27%+10.3%
'26/09/0420.1+0.05+0.25%-6.23%276.5+1.5+0.55%-16.4%-0.3%+10.1%
'26/09/0320.05-0.15-0.74%-6.93%275-3-1.08%-17.3%+0.34%+10.3%
'26/09/0220.200%-6.93%278-6-2.11%-19%+2.11%+12.1%
'26/09/0120.200%-6.93%284+7+2.53%-17%-2.53%+10%
'26/08/3120.2+0.05+0.25%-6.7%277-10-3.48%-19.9%+3.73%+13.2%
'26/08/2820.15-0.4-1.95%-8.52%287+10+3.61%-17%-5.56%+8.45%
'26/08/2720.55+0.2+0.98%-7.62%277-9-3.15%-19.6%+4.13%+12%
'26/08/2620.35-0.1-0.49%-8.07%286+12.5+4.57%-15.9%-5.06%+7.84%
'26/08/2520.45-0.15-0.73%-8.74%273.5+4+1.48%-14.7%-2.21%+5.92%
'26/08/2420.600%-8.74%269.5+2+0.75%-14%-0.75%+5.28%
'26/08/2120.6+0.1+0.49%-8.29%267.5-1-0.37%-14.3%+0.86%+6.05%
'26/08/2020.5+0.15+0.74%-7.62%268.5+6+2.29%-12.4%-1.55%+4.76%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.35-0.05-0.25%-7.84%262.5-3-1.13%-13.4%+0.88%+5.53%
'26/08/1820.4-0.1-0.49%-8.29%265.5-12.5-4.5%-17.3%+4.01%+8.97%
'26/08/1720.5-0.15-0.73%-8.96%27800%-17.3%-0.73%+8.31%
'26/08/1420.65+0.15+0.73%-8.29%278-5-1.77%-18.7%+2.5%+10.4%
'26/08/1320.500%-8.29%283+1.5+0.53%-18.3%-0.53%+10%
'26/08/1220.500%-8.29%281.5-1-0.35%-18.6%+0.35%+10.3%
'26/08/1120.5-0.2-0.97%-9.18%282.5-6-2.08%-20.3%+1.11%+11.1%
'26/08/1020.7-0.1-0.48%-9.62%288.5+26+9.9%-12.4%-10.4%+2.77%
'26/08/0720.8-0.15-0.72%-10.3%262.5-7-2.6%-14.7%+1.88%+4.39%
'26/08/0620.95+0.1+0.48%-9.83%269.5+13+5.07%-10.3%-4.59%+0.5%
'26/08/0520.8500%-9.83%256.500%-10.3%0%+0.5%
'26/08/0420.85-0.05-0.24%-10%256.5+18+7.55%-3.56%-7.79%-6.48%
'26/08/0320.9+0.1+0.48%-9.62%238.5+3+1.27%-2.34%-0.79%-7.28%
'26/07/3120.8+0.95+4.79%-5.29%235.5+21+9.79%+7.23%-5%-12.5%
'26/07/3019.85-0.05-0.25%-5.53%214.5-14-6.13%+0.66%+5.88%-6.18%
'26/07/2919.9-0.25-1.24%-6.7%233-18.5-7.36%-6.76%+6.12%+0.06%
'26/07/2820.15-0.4-1.95%-8.52%251.5-27.5-9.86%-15.9%+7.91%+7.43%
'26/07/2720.55-0.1-0.48%-8.96%279-0.5-0.18%-16.1%-0.3%+7.14%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.6500%-8.96%279.5-14.5-4.93%-20.2%+4.93%+11.3%
'26/07/2320.65-0.15-0.72%-9.62%29400%-20.2%-0.72%+10.6%
'26/07/2220.8+0.1+0.48%-9.18%294+22+8.09%-13.8%-7.61%+4.61%
'26/07/2120.7+0.2+0.98%-8.29%272+5.5+2.06%-12%-1.08%+3.71%
'26/07/2020.5-0.05-0.24%-8.52%266.5-21.5-7.47%-18.6%+7.23%+10.1%
'26/07/1720.55-0.55-2.61%-10.9%288-28.5-9%-25.9%+6.39%+15%
'26/07/1621.1-0.15-0.71%-11.5%316.5+2.5+0.8%-25.3%-1.51%+13.8%
'26/07/1521.25+0.4+1.92%-9.83%314+10+3.29%-22.9%-1.37%+13%
'26/07/1420.85-0.45-2.11%-11.7%304-8.5-2.72%-25%+0.61%+13.2%
'26/07/1321.3-0.55-2.52%-14%312.5-7.5-2.34%-26.7%-0.18%+12.8%
'26/07/0921.85-0.2-0.91%-14.7%320+2+0.63%-26.3%-1.54%+11.5%
'26/07/0822.05-0.2-0.9%-15.5%318-5.5-1.7%-27.5%+0.8%+12%
'26/07/0722.25-0.55-2.41%-17.5%323.5-21-6.1%-31.9%+3.69%+14.4%
'26/07/0622.8+0.35+1.56%-16.3%344.5+6.5+1.92%-30.6%-0.36%+14.4%
'26/07/0322.45+0.25+1.13%-15.3%338+4.5+1.35%-29.7%-0.22%+14.4%
'26/07/0222.2+0.5+2.3%-13.4%333.5-2-0.6%-30.1%+2.9%+16.7%
'26/07/0121.7-0.4-1.81%-14.9%335.5-2-0.59%-30.5%-1.22%+15.6%
'26/06/3022.1+0.3+1.38%-13.8%337.5+26.5+8.52%-24.6%-7.14%+10.8%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.800%-13.8%311-3-0.96%-25.3%+0.96%+11.6%
'26/06/2621.8-0.5-2.24%-15.7%314-12-3.68%-28.1%+1.44%+12.4%
'26/06/2522.3-0.2-0.89%-16.4%326-12-3.55%-30.6%+2.66%+14.2%
'26/06/2422.5-0.3-1.32%-17.5%338-6-1.74%-31.8%+0.42%+14.3%
'26/06/2322.8-0.15-0.65%-18.1%344-22-6.01%-35.9%+5.36%+17.8%
'26/06/2222.95+0.1+0.44%-17.7%366+2.5+0.69%-35.5%-0.25%+17.8%
'26/06/1822.85-0.2-0.87%-18.4%363.5+18.5+5.36%-32%-6.23%+13.6%
'26/06/1723.05+0.2+0.88%-17.7%345-1.5-0.43%-32.3%+1.31%+14.6%
'26/06/1622.85-0.3-1.3%-18.8%346.5+19.5+5.96%-28.3%-7.26%+9.5%
'26/06/1523.15+0.6+2.66%-16.6%327-20.5-5.9%-32.5%+8.56%+15.9%
'26/06/1222.55+0.05+0.22%-16.4%347.5+14.5+4.35%-29.6%-4.13%+13.1%
'26/06/1122.5-0.35-1.53%-17.7%333+30+9.9%-22.6%-11.4%+4.88%
'26/06/1022.85-0.6-2.56%-19.8%303-18-5.61%-26.9%+3.05%+7.12%
'26/06/0923.45-0.15-0.64%-20.3%321+12+3.88%-24.1%-4.52%+3.77%
'26/06/0823.6-0.5-2.07%-22%309-29-8.58%-30.6%+6.51%+8.63%
'26/06/0524.1-1.05-4.17%-25.2%338-16-4.52%-33.8%+0.35%+8.51%
'26/06/0425.15-0.05-0.2%-25.4%354+11+3.21%-31.6%-3.41%+6.24%
'26/06/0325.2+1.4+5.88%-21%343-4-1.15%-32.4%+7.03%+11.4%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.800%-21%347-19-5.19%-35.9%+5.19%+14.9%
'26/06/0123.8+0.6+2.59%-19%366-13-3.43%-38.1%+6.02%+19.2%
'26/05/2923.2-0.1-0.43%-19.3%379+21.5+6.01%-34.4%-6.44%+15.1%
'26/05/2823.3+0.05+0.22%-19.1%357.5+17+4.99%-31.1%-4.77%+12%
'26/05/2723.25-0.2-0.85%-19.8%340.5-1.5-0.44%-31.4%-0.41%+11.6%
'26/05/2623.45-0.05-0.21%-20%342+31+9.97%-24.6%-10.2%+4.6%
'26/05/2523.5+0.35+1.51%-18.8%311+28+9.89%-17.1%-8.38%-1.65%
'26/05/2223.15+0.6+2.66%-16.6%283+25.5+9.9%-8.93%-7.24%-7.7%
'26/05/2122.55+0.35+1.58%-15.3%257.5+23+9.81%0%-8.23%-15.3%
'26/05/2022.2+0.15+0.68%-14.7%234.5+7.5+3.3%+3.3%-2.62%-18%
'26/05/1922.05-0.35-1.56%-16.1%227-23-9.2%-6.2%+7.64%-9.87%
'26/05/1822.4-0.1-0.44%-16.4%250+2+0.81%-5.44%-1.25%-11%
'26/05/1522.5-0.55-2.39%-18.4%248+19+8.3%+2.4%-10.7%-20.8%
'26/05/1423.05+0.45+1.99%-16.8%229-3-1.29%+1.08%+3.28%-17.9%
'26/05/1322.6+0.15+0.67%-16.3%232+5.5+2.43%+3.53%-1.76%-19.8%
'26/05/1222.45-0.05-0.22%-16.4%226.5+1+0.44%+3.99%-0.66%-20.4%
'26/05/1122.5-0.35-1.53%-17.7%225.5+3.5+1.58%+5.63%-3.11%-23.4%
'26/05/0822.85-0.45-1.93%-19.3%222-8.5-3.69%+1.74%+1.76%-21%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.3+0.1+0.43%-19%230.5-4-1.71%0%+2.14%-19%
'26/05/0623.2-0.05-0.22%-19.1%234.5+7+3.08%+3.08%-3.3%-22.2%
'26/05/0523.25+0.2+0.87%-18.4%227.5+4.5+2.02%+5.16%-1.15%-23.6%
'26/05/0423.05+0.15+0.66%-17.9%223+20+9.85%+15.5%-9.19%-33.4%
'26/04/3022.9-0.05-0.22%-18.1%203-1.5-0.73%+14.7%+0.51%-32.8%
'26/04/2922.9500%-18.1%204.5-14-6.41%+7.32%+6.41%-25.4%
'26/04/2822.95+0.25+1.1%-17.2%218.5+1.5+0.69%+8.06%+0.41%-25.2%
'26/04/2722.7-0.05-0.22%-17.4%217+7+3.33%+11.7%-3.55%-29%
'26/04/2422.75-0.3-1.3%-18.4%210+3+1.45%+13.3%-2.75%-31.7%
'26/04/2323.05-0.6-2.54%-20.5%207-11.5-5.26%+7.32%+2.72%-27.8%
'26/04/2223.65+0.45+1.94%-19%218.5+5.5+2.58%+10.1%-0.64%-29.1%
'26/04/2123.2-0.35-1.49%-20.2%213+5+2.4%+12.7%-3.89%-32.9%
'26/04/2023.55+0.15+0.64%-19.7%208+0.5+0.24%+13%+0.4%-32.7%
'26/04/1723.4+0.1+0.43%-19.3%207.5-5-2.35%+10.4%+2.78%-29.7%
'26/04/1623.3+0.35+1.53%-18.1%212.5+2.5+1.19%+11.7%+0.34%-29.7%
'26/04/1522.95+0.3+1.32%-17%210-7.5-3.45%+7.82%+4.77%-24.8%
'26/04/1422.65+2.05+9.95%-8.74%217.5-1-0.46%+7.32%+10.4%-16.1%
'26/04/1320.600%-8.74%218.5+4+1.86%+9.32%-1.86%-18.1%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.6+0.15+0.73%-8.07%214.5+5+2.39%+11.9%-1.66%-20%
'26/04/0920.45-0.3-1.45%-9.4%209.5-1.5-0.71%+11.1%-0.74%-20.5%
'26/04/0820.75+0.55+2.72%-6.93%211+19+9.9%+22.1%-7.18%-29.1%
'26/04/0720.2-0.3-1.46%-8.29%192-10-4.95%+16.1%+3.49%-24.4%
'26/04/0220.5+0.25+1.23%-7.16%202+7+3.59%+20.3%-2.36%-27.4%
'26/04/0120.25+0.2+1%-6.23%195+8+4.28%+25.4%-3.28%-31.6%
'26/03/3120.05-0.25-1.23%-7.39%187-9-4.59%+19.6%+3.36%-27%
'26/03/3020.3-0.45-2.17%-9.4%196+1+0.51%+20.3%-2.68%-29.7%
'26/03/2720.75-0.15-0.72%-10%195-3.5-1.76%+18.1%+1.04%-28.2%
'26/03/2620.900%-10%198.5-5-2.46%+15.2%+2.46%-25.3%
'26/03/2520.9-0.05-0.24%-10.3%203.5+11.5+5.99%+22.1%-6.23%-32.4%
'26/03/2420.95-0.15-0.71%-10.9%19200%+22.1%-0.71%-33%
'26/03/2321.1-0.55-2.54%-13.2%192-9.5-4.71%+16.4%+2.17%-29.5%
'26/03/2021.65-0.35-1.59%-14.5%201.5-4-1.95%+14.1%+0.36%-28.7%
'26/03/1922-0.3-1.35%-15.7%205.5-5.5-2.61%+11.1%+1.26%-26.8%
'26/03/1823.5+0.3+1.29%-13.8%211+8.5+4.2%+15.8%-2.91%-29.6%
'26/03/1723.2+0.25+1.09%-12.9%202.5-1.5-0.74%+15%+1.83%-27.8%
'26/03/1622.95-0.15-0.65%-13.4%204+3+1.49%+16.7%-2.14%-30.1%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.1+0.3+1.32%-12.3%201-3.5-1.71%+14.7%+3.03%-27%
'26/03/1222.8+0.05+0.22%-12.1%204.5-11-5.1%+8.82%+5.32%-20.9%
'26/03/1122.75+0.6+2.71%-9.71%215.5+1+0.47%+9.32%+2.24%-19%
'26/03/1022.15+0.3+1.37%-8.47%214.5+12+5.93%+15.8%-4.56%-24.3%
'26/03/0921.85-0.85-3.74%-11.9%202.5-22.5-10%+4.22%+6.26%-16.1%
'26/03/0622.7+0.35+1.57%-10.5%225+0.5+0.22%+4.45%+1.35%-15%
'26/03/0522.35+1.05+4.93%-6.1%224.5+7.5+3.46%+8.06%+1.47%-14.2%
'26/03/0421.3-1.1-4.91%-10.7%217-14-6.06%+1.52%+1.15%-12.2%
'26/03/0322.4-0.65-2.82%-13.2%231-22-8.7%-7.31%+5.88%-5.92%
'26/03/0223.05-0.2-0.86%-14%253-5-1.94%-9.11%+1.08%-4.87%
'26/02/2623.25+0.1+0.43%-13.6%25800%-9.11%+0.43%-4.5%
'26/02/2523.15+0.4+1.76%-12.1%258+0.5+0.19%-8.93%+1.57%-3.16%
'26/02/2422.7500%-12.1%257.5+8.5+3.41%-5.82%-3.41%-6.26%
'26/02/2322.7500%-12.1%249+6+2.47%-3.5%-2.47%-8.59%
'26/02/1122.75-0.75-3.19%-14.9%243+3+1.25%-2.29%-4.44%-12.6%
'26/02/1023.5+0.4+1.73%-13.4%240-3-1.23%-3.5%+2.96%-9.92%
'26/02/0923.1+0.1+0.43%-13%243+3.5+1.46%-2.09%-1.03%-11%
'26/02/0623-0.8-3.36%-16%239.5-4.5-1.84%-3.89%-1.52%-12.1%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.8+0.1+0.42%-15.6%244-8.5-3.37%-7.13%+3.79%-8.48%
'26/02/0423.7+0.3+1.28%-14.5%252.5-4.5-1.75%-8.75%+3.03%-5.78%
'26/02/0323.4+0.1+0.43%-14.2%257+12.5+5.11%-4.09%-4.68%-10.1%
'26/02/0223.3-0.15-0.64%-14.7%244.5-9.5-3.74%-7.68%+3.1%-7.03%
'26/01/3023.45-0.35-1.47%-16%254-1.5-0.59%-8.22%-0.88%-7.75%
'26/01/2923.8-0.1-0.42%-16.3%255.5-6-2.29%-10.3%+1.87%-5.99%
'26/01/2823.9-0.4-1.65%-17.7%261.5-2-0.76%-11%-0.89%-6.69%
'26/01/2724.300%-17.7%263.5+6+2.33%-8.93%-2.33%-8.76%
'26/01/2624.3+0.1+0.41%-17.4%257.5+11+4.46%-4.87%-4.05%-12.5%
'26/01/2324.2+0.1+0.41%-17%246.5-11-4.27%-8.93%+4.68%-8.08%
'26/01/2224.1+0.05+0.21%-16.8%257.5+18+7.52%-2.09%-7.31%-14.8%
'26/01/2124.05-0.05-0.21%-17%239.5-12-4.77%-6.76%+4.56%-10.3%
'26/01/2024.1-0.05-0.21%-17.2%251.5-11-4.19%-10.7%+3.98%-6.52%
'26/01/1924.15+0.15+0.62%-16.7%262.5-0.5-0.19%-10.8%+0.81%-5.83%
'26/01/1624-0.05-0.21%-16.8%263+5.5+2.14%-8.93%-2.35%-7.91%
'26/01/1524.05+0.1+0.42%-16.5%257.5+6+2.39%-6.76%-1.97%-9.73%
'26/01/1423.9500%-16.5%251.5+9.5+3.93%-3.1%-3.93%-13.4%
'26/01/1323.95+0.55+2.35%-14.5%242+22+10%+6.59%-7.65%-21.1%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.4+0.2+0.86%-13.8%220+20+10%+17.2%-9.14%-31%
'26/01/0923.2-0.2-0.85%-14.5%200-3-1.48%+15.5%+0.63%-30%
'26/01/0823.4-0.6-2.5%-16.7%203-2.5-1.22%+14.1%-1.28%-30.8%
'26/01/0724+0.3+1.27%-15.6%205.5+1.5+0.74%+15%+0.53%-30.6%
'26/01/0623.7+0.7+3.04%-13%204+2.5+1.24%+16.4%+1.8%-29.4%
'26/01/0523-0.6-2.54%-15.3%201.5+18+9.81%+27.8%-12.4%-43%
'26/01/0223.6+0.25+1.07%-14.3%183.5+10.5+6.07%+35.5%-5%-49.9%
'25/12/3123.3500%-14.3%173-2-1.14%+34%+1.14%-48.3%
'25/12/3023.35-0.15-0.64%-14.9%175-1.5-0.85%+32.9%+0.21%-47.8%
'25/12/2923.500%-14.9%176.5+1.5+0.86%+34%-0.86%-48.9%
'25/12/2623.5+0.05+0.21%-14.7%175+10.5+6.38%+42.6%-6.17%-57.3%
'25/12/2423.45-0.2-0.85%-15.4%164.5+0.5+0.3%+43%-1.15%-58.4%
'25/12/2323.65+0.5+2.16%-13.6%164-8-4.65%+36.3%+6.81%-49.9%
'25/12/2223.15+0.2+0.87%-12.9%172+13+8.18%+47.5%-7.31%-60.3%
'25/12/1922.95-0.05-0.22%-13%159-2.5-1.55%+45.2%+1.33%-58.2%
'25/12/1823-0.15-0.65%-13.6%161.5-0.5-0.31%+44.8%-0.34%-58.4%
'25/12/1723.15+0.35+1.54%-12.3%162+6.5+4.18%+50.8%-2.64%-63.1%
'25/12/1622.8-0.55-2.36%-14.3%155.5-3.5-2.2%+47.5%-0.16%-61.8%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.35+1+4.47%-10.5%159-3-1.85%+44.8%+6.32%-55.3%
'25/12/1222.35+2+9.83%-1.72%16200%+44.8%+9.83%-46.5%
'25/12/1120.35-0.15-0.73%-2.44%162+3+1.89%+47.5%-2.62%-49.9%
'25/12/1020.5-0.1-0.49%-2.91%159-1.5-0.93%+46.1%+0.44%-49%
'25/12/0920.6-0.15-0.72%-3.61%160.5+0.5+0.31%+46.6%-1.03%-50.2%
'25/12/0820.75+0.2+0.97%-2.68%160+3+1.91%+49.4%-0.94%-52%
'25/12/0520.55-0.25-1.2%-3.85%157+1+0.64%+50.3%-1.84%-54.2%
'25/12/0420.8-0.05-0.24%-4.08%156-2.5-1.58%+47.9%+1.34%-52%
'25/12/0320.85+0.3+1.46%-2.68%158.5+3+1.93%+50.8%-0.47%-53.5%
'25/12/0220.55-0.15-0.72%-3.38%155.5+2+1.3%+52.8%-2.02%-56.2%
'25/12/0120.7-0.15-0.72%-4.08%153.5-3.5-2.23%+49.4%+1.51%-53.4%
'25/11/2820.85+0.15+0.72%-3.38%157+1.5+0.96%+50.8%-0.24%-54.2%
'25/11/2720.7+0.1+0.49%-2.91%155.5+1+0.65%+51.8%-0.16%-54.7%
'25/11/2620.6+0.3+1.48%-1.48%154.5+2.5+1.64%+54.3%-0.16%-55.8%
'25/11/2520.3+0.2+1%-0.5%152+0.5+0.33%+54.8%+0.67%-55.3%
'25/11/2420.1-0.05-0.25%-0.74%151.5+0.5+0.33%+55.3%-0.58%-56%
'25/11/2120.15-0.05-0.25%-0.99%151-7.5-4.73%+47.9%+4.48%-48.9%
'25/11/2020.2+0.05+0.25%-0.74%158.5+4.5+2.92%+52.3%-2.67%-53%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.15-0.15-0.74%-1.48%154-6.5-4.05%+46.1%+3.31%-47.6%
'25/11/1820.3-0.2-0.98%-2.44%160.5-4-2.43%+42.6%+1.45%-45%
'25/11/1720.5-0.55-2.61%-4.99%164.5+4+2.49%+46.1%-5.1%-51.1%
'25/11/1421.05-0.25-1.17%-6.1%160.5-9.5-5.59%+37.9%+4.42%-44%
'25/11/1321.3+0.25+1.19%-4.99%170+2+1.19%+39.6%0%-44.6%
'25/11/1221.05+0.3+1.45%-3.61%168-1.5-0.88%+38.3%+2.33%-42%
'25/11/1120.75+0.2+0.97%-2.68%169.5-2.5-1.45%+36.3%+2.42%-39%